MarketCap
Facebook
X
TelegramAnnual report 2022
added 03-30-2023
Rubicon Technology Historical Prices 2011-2026 | RBCN
Annual Historical Prices Rubicon Technology
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 8.85 | 9.75 | 9.16 | 8.12 | 7.77 | 5.4 | 10.4 | 41.6 | 110 | 67.2 | 108 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 110 | 1.33 | 32.3 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.3 | 11.86 % | $ 405 M |  France |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 143.13 | 2.34 % | $ 4.52 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 457.7 | 2.81 % | $ 566 B |  Niderland |
 |
Camtek Ltd.
CAMT
|
153 | $ 203.0 | 3.63 % | $ 9.28 M |  Israel |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 162.17 | 17.74 % | $ 9.76 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 45.61 | -0.35 % | $ 16.4 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.13 | 1.19 % | $ 8.28 B | USA |
 |
AXT
AXTI
|
44.4 | $ 76.16 | 1.18 % | $ 3.35 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Intel Corporation
INTC
|
45 | $ 82.57 | 23.64 % | $ 374 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.36 | 6.74 % | $ 224 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 124.55 | 0.8 % | $ 5.27 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 935.0 | 6.59 % | $ 257 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 87.71 | 3.6 % | $ 4.64 B |  Singapore |
 |
Entegris
ENTG
|
108 | $ 155.98 | 4.45 % | $ 23.5 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 89.44 | -1.32 % | $ 48.5 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 70.93 | 3.68 % | $ 2.43 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 164.31 | -0.76 % | $ 141 B |  Bermuda |
 |
FormFactor
FORM
|
94.4 | $ 155.08 | 4.52 % | $ 12 B | USA |
 |
Micron Technology
MU
|
188 | $ 496.72 | 3.11 % | $ 554 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 60.32 | 76.12 % | $ 5.22 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 153.46 | 8.07 % | $ 20.7 B | Taiwan |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 122.8 | 4.06 % | $ 16.8 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.83 | 16.78 % | $ 200 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 75.79 | 2.14 % | $ 3.63 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 50.47 | 1.53 % | $ 45.1 B |  Schweiz |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 32.0 | 7.27 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 14.07 | 11.49 % | $ 318 M | USA |
 |
Cohu
COHU
|
30.3 | $ 46.93 | 2.98 % | $ 2.19 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 174.17 | 0.79 % | $ 9.25 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 56.1 | 3.91 % | $ 3.6 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 244.04 | 1.19 % | $ 61.7 B | Niderland |
 |
CEVA
CEVA
|
33.8 | $ 28.87 | 17.17 % | $ 682 M | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 12.28 | 2.33 % | $ 81.4 B | Taiwan |
 |
NVIDIA Corporation
NVDA
|
197 | $ 208.27 | 4.32 % | $ 5.07 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 82.17 | 4.93 % | $ 397 M | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 99.03 | 1.28 % | $ 4.71 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 7.19 | -1.64 % | $ 808 M | Schweiz |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 98.4 | 0.63 % | $ 40.4 B | USA |