Regional Health Properties Historical Prices 2011-2026 | RHE

Annual Historical Prices Regional Health Properties

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	2.77	2.5	3.53	4.51	3.58	1.4	1.56	2.04	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.51	1.4	2.74

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
The Ensign Group ENSG	173	$ 170.3	3.66 %	$ 9.76 B	USA
HCA Healthcare HCA	500	$ 372.13	2.85 %	$ 88 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.03	0.46 %	$ 6.41 B	Germany
Healthcare Services Group HCSG	21.5	$ 20.37	-0.39 %	$ 1.47 B	USA
Chemed Corporation CHE	597	$ 441.59	2.14 %	$ 6.63 B	USA
MEDNAX MD	18.8	$ 22.61	1.12 %	$ 1.9 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 32.43	-1.85 %	$ 1.31 B	USA
Sanara MedTech SMTI	18.1	$ 22.44	1.45 %	$ 194 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 13.71	0.22 %	$ 1.74 B	USA
The Joint Corp. JYNT	8.29	$ 8.29	0.73 %	$ 120 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 31.69	3.53 %	$ 1.22 B	USA
American Shared Hospital Services AMS	1.45	$ 1.33	-3.62 %	$ 8.8 M	USA
COMPASS Pathways plc CMPS	5.22	$ 12.11	-7.2 %	$ 1.13 B	Britain
U.S. Physical Therapy USPH	82.6	$ 63.45	2.72 %	$ 963 M	USA
Tenet Healthcare Corporation THC	233	$ 162.06	0.43 %	$ 14.6 B	USA
DaVita DVA	144	$ 192.16	-0.01 %	$ 14.3 B	USA
Encompass Health Corporation EHC	107	$ 104.01	4.2 %	$ 10.5 B	USA
Universal Health Services UHS	232	$ 145.17	1.72 %	$ 9.23 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 192.13	2.19 %	$ 2.97 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.77	-5.73 %	$ 625 M	China
Option Care Health OPCH	33.8	$ 20.51	2.19 %	$ 3.32 B	USA
The Pennant Group PNTG	30.1	$ 31.71	5.28 %	$ 1.1 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.54	0.3 %	$ 2.03 B	USA
Acadia Healthcare Company ACHC	24.5	$ 24.48	-2.9 %	$ 2.24 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.74	-1.79 %	$ 366 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 92.1	2.68 %	$ 1.66 B	USA
Brookdale Senior Living BKD	14.9	$ 12.34	3.74 %	$ 2.9 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 23.63	-4.37 %	$ 11.7 B	USA