Regional Health Properties Historical Prices 2011-2025 | RHE

Annual Historical Prices Regional Health Properties

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.77	2.5	3.53	4.51	3.58	1.4	1.56	2.04	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.51	1.4	2.74

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Shared Hospital Services AMS	3	$ 2.15	2.12 %	$ 14 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.31	0.49 %	$ 2.35 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 4.55	6.18 %	$ 596 M	China
Chemed Corporation CHE	597	$ 428.7	-0.3 %	$ 6.44 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 23.67	0.32 %	$ 7.05 B	Germany
Elanco Animal Health Incorporated ELAN	10.6	$ 21.84	2.61 %	$ 10.8 B	USA
Acadia Healthcare Company ACHC	40.7	$ 14.16	-0.88 %	$ 1.3 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
AMN Healthcare Services AMN	57.3	$ 16.06	-1.89 %	$ 629 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Community Health Systems CYH	3.65	$ 3.23	-0.31 %	$ 427 M	USA
HCA Healthcare HCA	309	$ 474.88	-1.88 %	$ 129 B	USA
The Joint Corp. JYNT	16.6	$ 8.71	-	$ 126 M	USA
Addus HomeCare Corporation ADUS	98.1	$ 114.71	0.1 %	$ 1.95 B	USA
The Ensign Group ENSG	149	$ 176.7	0.61 %	$ 10 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Encompass Health Corporation EHC	99.5	$ 107.3	0.3 %	$ 10.7 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.62	-1.85 %	$ 447 M	Britain
MEDNAX MD	17	$ 22.62	0.56 %	$ 1.88 B	USA
The Pennant Group PNTG	25.8	$ 29.66	-0.22 %	$ 925 M	USA
DaVita DVA	178	$ 120.4	-0.81 %	$ 10.2 B	USA
National HealthCare Corporation NHC	93.3	$ 140.44	1.35 %	$ 2.16 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Select Medical Holdings Corporation SEM	19.2	$ 15.7	1.82 %	$ 1.96 B	USA
Healthcare Services Group HCSG	10.9	$ 19.51	0.7 %	$ 1.44 B	USA
Option Care Health OPCH	33	$ 33.41	0.51 %	$ 5.73 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Sanara MedTech SMTI	36.2	$ 24.75	-4.48 %	$ 205 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 40.78	1.57 %	$ 1.65 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
U.S. Physical Therapy USPH	79.8	$ 81.83	1.29 %	$ 1.23 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Surgery Partners SGRY	30.3	$ 15.44	-1.22 %	$ 1.94 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Tenet Healthcare Corporation THC	135	$ 196.99	-1.21 %	$ 19.1 B	USA
Universal Health Services UHS	181	$ 222.6	0.1 %	$ 14.8 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA