MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
Regional Health Properties Historical Prices 2011-2026 | RHE
Annual Historical Prices Regional Health Properties
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 2.5 | 3.53 | 4.51 | 3.58 | 1.4 | 1.56 | 2.04 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.51 | 1.4 | 2.74 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 24.18 | 6.08 % | $ 2.22 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.67 | - | $ 481 M |  China |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.11 | -3.25 % | $ 412 M |  Britain |
 |
DaVita
DVA
|
144 | $ 150.93 | 1.81 % | $ 11.2 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 399.87 | 0.31 % | $ 6.01 B | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.12 | 0.47 % | $ 13.8 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.22 | 0.8 % | $ 7.05 B |  Germany |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 101.58 | 0.63 % | $ 1.83 B | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
HCA Healthcare
HCA
|
500 | $ 504.91 | -3.69 % | $ 119 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 207.78 | -0.8 % | $ 11.9 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.08 | -0.49 % | $ 411 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.45 | -0.65 % | $ 122 M | USA |
 |
MEDNAX
MD
|
18.8 | $ 19.39 | -0.54 % | $ 1.63 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 25.03 | 6.97 % | $ 12.4 B | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 161.95 | -1.67 % | $ 2.51 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 29.68 | 0.95 % | $ 4.81 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.65 | -0.16 % | $ 731 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.48 | 2.08 % | $ 3.41 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 100.31 | -1.09 % | $ 10.1 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 19.0 | -3.26 % | $ 157 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.92 | -1.09 % | $ 1.44 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 51.96 | 1.54 % | $ 2.11 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 208.35 | -4.99 % | $ 18.8 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 77.12 | -1.1 % | $ 1.17 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 32.95 | -1.63 % | $ 1.14 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.26 | - | $ 1.99 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 12.4 | 0.08 % | $ 1.58 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Universal Health Services
UHS
|
232 | $ 190.63 | -1.47 % | $ 12.1 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |