MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Rambus Historical Prices 2011-2026 | RMBS
Annual Historical Prices Rambus
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.3 | 55.9 | 43.6 | 25.2 | 19 | 15.9 | 9.02 | 12.6 | 13 | 12.2 | 11.2 | 8.91 | 5.46 | 7.29 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.3 | 5.46 | 21.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 228.47 | -1.1 % | $ 483 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 17.62 | 0.69 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 92.99 | -0.97 % | $ 3.05 B |  USA |
 |
Entegris
ENTG
|
108 | $ 97.85 | -1.72 % | $ 14.8 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 292.89 | -0.02 % | $ 145 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.28 | -3.61 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 33.6 | 4.28 % | $ 16.4 B | Taiwan |
 |
KLA Corporation
KLAC
|
915 | $ 1 359.69 | -2.53 % | $ 181 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 132.38 | -0.7 % | $ 5.99 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 47.6 | 1.49 % | $ 2.96 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 84.64 | -4.07 % | $ 72.9 B |  Bermuda |
 |
CEVA
CEVA
|
33.8 | $ 23.35 | -1.52 % | $ 551 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 62.72 | -2.0 % | $ 4.85 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 123.66 | -2.18 % | $ 5.88 B | USA |
 |
Cohu
COHU
|
21.5 | $ 26.78 | -0.85 % | $ 1.26 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 379.0 | -3.15 % | $ 11 M | Israel |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 30.64 | -2.79 % | $ 5.75 B | USA |
 |
Broadcom
AVGO
|
226 | $ 343.5 | -0.08 % | $ 1.59 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.19 | -1.32 % | $ 9.66 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 121.13 | 15.13 % | $ 16.3 B | Taiwan |
 |
Semtech Corporation
SMTC
|
27.5 | $ 76.12 | -1.7 % | $ 4.88 B | USA |
 |
AXT
AXTI
|
4.87 | $ 24.11 | 19.53 % | $ 1.03 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 23.61 | 3.6 % | $ 773 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 8.23 | 0.98 % | $ 98.5 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.4 | -1.98 % | $ 190 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.72 | -0.52 % | $ 197 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 37.55 | -0.4 % | $ 1.8 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.47 | 7.86 % | $ 67.2 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 119.71 | -2.72 % | $ 6.36 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 42.63 | 6.52 % | $ 182 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.91 | -1.21 % | $ 405 M |  France |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 122.22 | -0.05 % | $ 13.6 B | Israel |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 28.88 | -1.8 % | $ 26 B |  Schweiz |
 |
Texas Instruments Incorporated
TXN
|
183 | $ 185.71 | -3.31 % | $ 169 B | USA |
 |
Ultra Clean Holdings
UCTT
|
26.3 | $ 33.44 | 5.32 % | $ 1.5 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 292.2 | -1.29 % | $ 242 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 38.06 | -1.42 % | $ 1.58 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 73.94 | -1.24 % | $ 40.1 B | USA |