Rambus Historical Prices 2011-2026 | RMBS

Annual Historical Prices Rambus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
103	60.3	55.9	43.6	25.2	19	15.9	9.02	12.6	13	12.2	11.2	8.91	5.46	7.29

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
103	5.46	26.9

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Applied Materials AMAT	169	$ 351.63	1.58 %	$ 291 B	USA
Ambarella AMBA	50.6	$ 52.64	0.48 %	$ 2.17 B	USA
ASE Technology Holding Co., Ltd. ASX	7.67	$ 21.76	1.09 %	$ 17.8 B	-
Advanced Micro Devices AMD	203	$ 196.06	-0.26 %	$ 318 B	USA
Analog Devices ADI	251	$ 312.22	0.42 %	$ 154 B	USA
CEVA CEVA	33.8	$ 18.6	-0.32 %	$ 439 M	USA
Amkor Technology AMKR	47.8	$ 46.21	3.54 %	$ 11.4 B	USA
Atomera Incorporated ATOM	5.35	$ 4.72	-1.05 %	$ 146 M	USA
Cirrus Logic CRUS	83.2	$ 135.63	0.3 %	$ 7.21 B	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Amtech Systems ASYS	5.53	$ 11.08	-4.89 %	$ 157 M	USA
GSI Technology GSIT	3.17	$ 8.71	-10.85 %	$ 222 M	USA
Himax Technologies HIMX	6.25	$ 9.13	-4.5 %	$ 2.15 B	Taiwan
Aehr Test Systems AEHR	20.9	$ 37.36	-0.32 %	$ 1.11 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
FormFactor FORM	94.4	$ 94.6	4.7 %	$ 7.32 B	USA
Cohu COHU	30.3	$ 28.74	0.56 %	$ 1.34 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 40.73	2.47 %	$ 16.4 B	Taiwan
inTEST Corporation INTT	14.5	$ 14.27	-1.38 %	$ 174 M	USA
Kulicke and Soffa Industries KLIC	38.8	$ 66.29	0.22 %	$ 3.51 B	Singapore
Broadcom AVGO	226	$ 320.86	-1.25 %	$ 1.48 T	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 47.51	11.55 %	$ 1.63 B	USA
Daqo New Energy Corp. DQ	15.5	$ 23.39	-0.38 %	$ 7.74 B	China
Axcelis Technologies ACLS	83.4	$ 85.07	0.61 %	$ 2.69 B	USA
Intel Corporation INTC	45	$ 44.01	-3.8 %	$ 199 B	USA
AXT AXTI	4.87	$ 44.51	-8.03 %	$ 1.9 B	USA
ACM Research ACMR	57.2	$ 47.3	0.82 %	$ 3.04 B	USA
KLA Corporation KLAC	915	$ 1 480.78	2.96 %	$ 197 B	USA
MACOM Technology Solutions Holdings MTSI	162	$ 222.07	-1.27 %	$ 16.4 B	USA
Camtek Ltd. CAMT	50.6	$ 160.41	5.32 %	$ 7.26 M	Israel
IPG Photonics Corporation IPGP	134	$ 115.61	0.81 %	$ 4.9 B	USA
Entegris ENTG	108	$ 116.21	4.09 %	$ 17.5 B	USA
Nova Measuring Instruments Ltd. NVMI	438	$ 443.0	1.2 %	$ 13.3 M	Israel
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
nLIGHT LASR	9.1	$ 70.58	3.04 %	$ 3.38 B	USA
Onto Innovation ONTO	224	$ 196.99	1.21 %	$ 9.68 B	USA
Lam Research Corporation LRCX	102	$ 225.11	2.6 %	$ 290 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 379.75	0.3 %	$ 536 B	Niderland
MagnaChip Semiconductor Corporation MX	2.86	$ 2.92	2.28 %	$ 106 M	Luxembourg
NVE Corporation NVEC	57.8	$ 68.85	-0.84 %	$ 333 M	USA
Microchip Technology Incorporated MCHP	98.1	$ 64.78	1.49 %	$ 35.1 B	USA