MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Rambus Historical Prices 2011-2025 | RMBS
Annual Historical Prices Rambus
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.3 | 55.9 | 43.6 | 25.2 | 19 | 15.9 | 9.02 | 12.6 | 13 | 12.2 | 11.2 | 8.91 | 5.46 | 7.29 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.3 | 5.46 | 21.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 75.2 | -5.16 % | $ 3.11 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 080.22 | -3.8 % | $ 425 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.71 | -4.21 % | $ 17.8 B | - |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 20.29 | -6.5 % | $ 597 M |  Bermuda |
 |
Axcelis Technologies
ACLS
|
110 | $ 85.37 | -4.16 % | $ 2.8 B | USA |
 |
Xperi Holding Corporation
XPER
|
14.1 | $ 6.16 | -0.32 % | $ 669 M | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 279.2 | -1.48 % | $ 138 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.71 | -4.45 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.22 | -1.29 % | $ 16.4 B | Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 110.35 | -6.65 % | $ 5 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 38.89 | -2.75 % | $ 2.42 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.82 | -7.05 % | $ 515 M | USA |
 |
Entegris
ENTG
|
108 | $ 92.21 | -3.94 % | $ 13.9 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.78 | -4.54 % | $ 1.12 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 27.29 | -4.18 % | $ 5.12 B | USA |
 |
Broadcom
AVGO
|
226 | $ 357.07 | -12.13 % | $ 1.65 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 32.02 | -7.05 % | $ 10.6 B |  China |
 |
AXT
AXTI
|
4.87 | $ 14.91 | -8.97 % | $ 636 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 24.36 | -7.83 % | $ 721 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 10.94 | -0.45 % | $ 155 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 17.7 | -5.3 % | $ 580 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.78 | -9.44 % | $ 147 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 55.27 | -4.92 % | $ 4.27 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.38 | -6.3 % | $ 64.8 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 122.64 | -2.68 % | $ 6.52 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.85 | -4.19 % | $ 162 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.6 | -4.88 % | $ 90.9 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.12 | -6.17 % | $ 197 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 190.41 | -4.48 % | $ 158 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 258.18 | -4.42 % | $ 214 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 36.06 | -5.68 % | $ 1.73 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 32.11 | -11.59 % | $ 1.33 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 210.21 | -5.07 % | $ 341 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 77.36 | -6.23 % | $ 3.43 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 66.85 | -3.24 % | $ 36.2 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 159.6 | -5.4 % | $ 205 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
63.8 | $ 75.39 | -5.0 % | $ 10.4 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 314.37 | -6.39 % | $ 9.15 M | Israel |