MarketCap
Facebook
X
TelegramAnnual report 2025
added 10-21-2025
SMART Global Holdings Historical Prices 2011-2026 | SGH
Annual Historical Prices SMART Global Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 20.9 | 13.5 | 13 | 28.7 | 18.6 | 15.1 | 12.4 | 18.1 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.7 | 12.4 | 17.9 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 346.15 | -0.01 % | $ 286 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.3 | -0.17 % | $ 2.16 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.67 | 0.7 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.07 | -0.26 % | $ 318 B | USA |
 |
Analog Devices
ADI
|
251 | $ 311.19 | 0.09 % | $ 154 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.31 | -1.88 % | $ 432 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 45.08 | 1.01 % | $ 11.1 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.68 | -1.89 % | $ 144 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 135.08 | -0.1 % | $ 7.18 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.12 | -4.55 % | $ 158 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.39 | -3.89 % | $ 239 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.39 | -1.83 % | $ 2.15 B |  Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 36.98 | -1.33 % | $ 1.09 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 92.26 | 2.11 % | $ 7.14 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.46 | -0.42 % | $ 1.33 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.88 | 2.84 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.1 | -2.56 % | $ 172 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.46 | 0.48 % | $ 3.52 B |  Singapore |
 |
Broadcom
AVGO
|
226 | $ 318.51 | -1.97 % | $ 1.47 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.84 | 12.32 % | $ 1.64 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.22 | -1.11 % | $ 7.68 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.1 | 0.65 % | $ 2.69 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.18 | -3.45 % | $ 200 B | USA |
 |
AXT
AXTI
|
4.87 | $ 45.38 | -6.23 % | $ 1.94 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.48 | 1.19 % | $ 3.05 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 457.3 | 1.33 % | $ 194 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 156.83 | 2.97 % | $ 7.1 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 114.83 | 0.13 % | $ 4.86 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 220.56 | -1.94 % | $ 16.3 B | USA |
 |
Entegris
ENTG
|
108 | $ 113.99 | 2.1 % | $ 17.2 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 437.13 | -0.14 % | $ 13.2 M | Israel |
 |
nLIGHT
LASR
|
9.1 | $ 67.43 | -1.57 % | $ 3.23 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 222.71 | 1.51 % | $ 286 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 373.92 | -0.12 % | $ 534 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 3.02 | 5.96 % | $ 109 M |  Luxembourg |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.15 | -0.4 % | $ 334 M | USA |
 |
Onto Innovation
ONTO
|
224 | $ 195.72 | 0.53 % | $ 9.61 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.34 | 0.8 % | $ 34.9 B | USA |