MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Universal Health Services Historical Prices 2011-2026 | UHS
Annual Historical Prices Universal Health Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 | 181 | 165 | 146 | 129 | 137 | 142 | 115 | 111 | 104 | 117 | 108 | 78.9 | 46.4 | 37.1 | 41.9 | 28.2 | 31.9 | 31.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 232 | 28.2 | 104 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
HCA Healthcare
HCA
|
500 | $ 390.82 | -0.82 % | $ 92.4 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 170.52 | -0.83 % | $ 9.77 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 21.65 | 0.05 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 20.41 | -0.1 % | $ 1.48 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 435.88 | -0.79 % | $ 6.55 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.1 | -0.75 % | $ 1.77 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 22.99 | -0.78 % | $ 198 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 33.5 | 0.72 % | $ 1.36 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.4 | - | $ 1.7 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 9.18 | 2.57 % | $ 133 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 27.22 | -1.59 % | $ 1.05 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.33 | -1.48 % | $ 8.8 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 12.31 | 4.23 % | $ 1.15 B |  Britain |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 173.77 | -0.01 % | $ 15.7 B | USA |
 |
DaVita
DVA
|
144 | $ 198.45 | -0.04 % | $ 14.7 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 104.34 | -0.59 % | $ 10.5 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 61.93 | -0.19 % | $ 940 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 183.92 | -6.16 % | $ 2.85 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 4.79 | -2.84 % | $ 628 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 21.0 | 0.33 % | $ 3.4 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 33.61 | -0.91 % | $ 1.16 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.52 | 0.03 % | $ 2.03 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 23.25 | 0.3 % | $ 2.13 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.84 | 1.25 % | $ 379 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 92.03 | -0.67 % | $ 1.66 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.38 | 0.56 % | $ 3.15 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 22.38 | 2.99 % | $ 11.1 B | USA |