MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Vishay Intertechnology Kurshistorie 2011-2026 | VSH
Kurshistorie Jährlich Vishay Intertechnology
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8 | 18.6 | 22.2 | 21.1 | 19.1 | 23.3 | 17.9 | 20.5 | 16.9 | 14.4 | 10.5 | 12.5 | 12.2 | 11.4 | 10.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.3 | 10.5 | 16.7 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 102.92 | 22.19 % | $ 6.19 B |  USA |
 |
ACM Research
ACMR
|
24.1 | $ 56.43 | 1.34 % | $ 3.51 B | USA |
 |
AXT
AXTI
|
4.87 | $ 45.62 | 20.37 % | $ 1.95 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.71 | 0.64 % | $ 6.89 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Materials
AMAT
|
169 | $ 371.36 | -0.25 % | $ 307 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 60.48 | 0.23 % | $ 2.5 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 84.56 | 2.36 % | $ 2.67 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.47 | -1.87 % | $ 319 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.42 | -0.84 % | $ 11.7 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 423.64 | -1.86 % | $ 553 B |  Niderland |
 |
Analog Devices
ADI
|
251 | $ 354.07 | -0.48 % | $ 175 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.3 | -0.79 % | $ 354 M | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 24.22 | -0.29 % | $ 17.8 B | - |
 |
Amtech Systems
ASYS
|
5.53 | $ 14.09 | 7.93 % | $ 200 M | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.19 | 2.98 % | $ 160 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 40.98 | 9.48 % | $ 1.21 B | USA |
 |
Broadcom
AVGO
|
226 | $ 315.48 | -1.27 % | $ 1.46 T | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 168.18 | 0.47 % | $ 7.62 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 21.28 | 2.01 % | $ 502 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.79 | 1.95 % | $ 1.44 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 142.07 | 0.67 % | $ 7.55 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.29 | -3.44 % | $ 7.7 B |  China |
 |
Entegris
ENTG
|
108 | $ 133.26 | 0.62 % | $ 20.1 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 97.58 | -1.31 % | $ 7.55 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.71 | 6.74 % | $ 222 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.23 | -0.76 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.68 | 0.27 % | $ 1.63 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.91 | -4.5 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.09 | -1.15 % | $ 204 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 12.05 | 3.43 % | $ 144 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 132.9 | 1.01 % | $ 5.63 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 525.83 | 0.08 % | $ 203 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 69.92 | 0.29 % | $ 3.7 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 67.33 | 19.82 % | $ 3.23 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.45 | -2.67 % | $ 11.2 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 230.68 | -1.37 % | $ 297 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 98.09 | 2.58 % | $ 13.4 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.43 | -0.28 % | $ 40.3 B | USA |