MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Vishay Intertechnology Historical Prices 2011-2025 | VSH
Annual Historical Prices Vishay Intertechnology
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6 | 22.2 | 21.1 | 19.1 | 23.3 | 17.9 | 20.5 | 16.9 | 14.4 | 10.5 | 12.5 | 12.2 | 11.4 | 10.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.3 | 10.5 | 16.5 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 70.29 | -1.55 % | $ 2.9 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 068.27 | -0.42 % | $ 420 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.08 | 2.36 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 81.43 | -1.43 % | $ 2.67 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 275.69 | -0.42 % | $ 136 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 85.66 | -0.71 % | $ 12.9 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.25 | -1.2 % | $ 2.15 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 107.76 | -1.19 % | $ 4.88 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.79 | -2.04 % | $ 2.48 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.45 | -2.71 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.49 | -0.4 % | $ 89.6 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.53 | -0.67 % | $ 508 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.37 | -0.51 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.45 | -1.56 % | $ 4.96 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.78 | -0.9 % | $ 615 M | USA |
 |
Micron Technology
MU
|
188 | $ 286.21 | 0.54 % | $ 319 B | USA |
 |
Broadcom
AVGO
|
226 | $ 350.0 | -0.6 % | $ 1.62 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.86 | -3.11 % | $ 10.2 B |  China |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 331.67 | 0.23 % | $ 9.66 M | Israel |
 |
AXT
AXTI
|
4.87 | $ 15.11 | -1.69 % | $ 644 M | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.73 | -0.73 % | $ 5.65 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 269.41 | -0.8 % | $ 169 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.63 | -3.89 % | $ 610 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.63 | -1.45 % | $ 1.85 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.6 | -1.7 % | $ 107 M |  Luxembourg |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.95 | -6.32 % | $ 170 M | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.61 | -2.65 % | $ 371 M | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.22 | -3.12 % | $ 78.3 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.62 | -13.53 % | $ 169 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.43 | -1.09 % | $ 4.44 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.22 | 2.55 % | $ 60.4 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 119.7 | -0.97 % | $ 6.36 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.41 | 0.59 % | $ 156 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 88.68 | -1.72 % | $ 11.9 B | Taiwan |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.17 | -2.24 % | $ 198 M | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 75.39 | -0.89 % | $ 4.83 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.36 | -0.89 % | $ 34.9 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.63 | -0.56 % | $ 1.47 B | USA |