MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-05-2026
Alpha and Omega Semiconductor Limited Historical Prices 2011-2026 | AOSL
Annual Historical Prices Alpha and Omega Semiconductor Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9 | 29.9 | 31.1 | 31.1 | 60.6 | 23.6 | 13.6 | 10.2 | 16.4 | 21.3 | 9.19 | 8.85 | 7.71 | 8.4 | 7.31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.6 | 7.31 | 20.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 124.71 | 5.2 % | $ 13.9 B |  Israel |
 |
Ambarella
AMBA
|
50.6 | $ 52.29 | -0.25 % | $ 2.16 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.5 | 2.41 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 193.39 | -2.2 % | $ 314 B | USA |
 |
Analog Devices
ADI
|
251 | $ 306.07 | -0.39 % | $ 151 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.24 | -0.87 % | $ 431 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 42.99 | 4.17 % | $ 10.6 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.6 | -5.93 % | $ 142 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 133.71 | 0.84 % | $ 7.1 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.98 | 1.56 % | $ 184 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.51 | 3.91 % | $ 217 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.84 | -2.86 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 41.43 | -0.5 % | $ 1.42 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 37.73 | -0.92 % | $ 16.4 B | Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 35.67 | -5.26 % | $ 1.06 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 89.92 | 1.72 % | $ 6.96 B | USA |
 |
Cohu
COHU
|
30.3 | $ 27.25 | -0.86 % | $ 1.27 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 13.97 | -3.52 % | $ 170 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 418.64 | 0.64 % | $ 189 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 64.37 | 1.55 % | $ 3.41 B |  Singapore |
 |
Lam Research Corporation
LRCX
|
102 | $ 212.2 | 1.29 % | $ 273 B | USA |
 |
Broadcom
AVGO
|
226 | $ 322.16 | -4.13 % | $ 1.49 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.11 | -1.53 % | $ 7.64 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 83.19 | -2.34 % | $ 2.63 B | USA |
 |
AXT
AXTI
|
4.87 | $ 48.86 | 4.56 % | $ 2.08 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 46.38 | 2.45 % | $ 2.98 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 61.94 | -1.26 % | $ 33.6 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 148.98 | -2.34 % | $ 6.75 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 110.95 | 1.22 % | $ 4.7 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 217.8 | 0.86 % | $ 16.1 B | USA |
 |
Entegris
ENTG
|
108 | $ 108.28 | -1.55 % | $ 16.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 180.25 | -1.58 % | $ 4.39 T | USA |
 |
nLIGHT
LASR
|
9.1 | $ 62.6 | -0.27 % | $ 3 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 341.53 | 1.26 % | $ 282 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 345.69 | -0.44 % | $ 523 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.82 | 2.17 % | $ 116 M |  Luxembourg |
 |
Onto Innovation
ONTO
|
224 | $ 189.53 | 2.68 % | $ 9.31 B | USA |
 |
Photronics
PLAB
|
17.2 | $ 33.55 | 1.57 % | $ 2.03 B | USA |