MarketCap
Facebook
X
TelegramQuarterly report 2026-Q3
added 05-06-2026
Alpha and Omega Semiconductor Limited Historical Prices 2011-2026 | AOSL
Annual Historical Prices Alpha and Omega Semiconductor Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9 | 29.9 | 31.1 | 31.1 | 60.6 | 23.6 | 13.6 | 10.2 | 16.4 | 21.3 | 9.19 | 8.85 | 7.71 | 8.4 | 7.31 | 14.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.6 | 7.31 | 20.3 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Entegris
ENTG
|
108 | $ 139.26 | -3.99 % | $ 21 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 584.51 | 0.19 % | $ 616 B |  Niderland |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 161.64 | -0.31 % | $ 5.1 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 203.57 | -8.75 % | $ 12.3 B | USA |
 |
KLA Corporation
KLAC
|
915 | - | - | $ 252 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | - | - | $ 5.51 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 40.63 | -2.0 % | $ 917 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 88.78 | 1.2 % | $ 7.69 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 74.51 | 0.26 % | $ 2.55 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.97 | -2.18 % | $ 8.44 B | USA |
 |
AXT
AXTI
|
44.4 | $ 114.98 | -5.7 % | $ 5.05 B | USA |
 |
Micron Technology
MU
|
188 | $ 776.01 | -3.44 % | $ 866 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 92.66 | -3.08 % | $ 448 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 294.17 | -1.42 % | $ 74.3 B | Niderland |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 53.61 | -1.72 % | $ 39 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 97.04 | 0.34 % | $ 52.6 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 820.21 | -1.81 % | $ 20.5 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 141.16 | 1.02 % | $ 12.5 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 263.85 | -2.23 % | $ 35.5 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 356.55 | -1.88 % | $ 56.7 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.31 | 0.17 % | $ 7.11 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 115.93 | -3.62 % | $ 525 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.9 | 0.48 % | $ 231 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.22 | 10.76 % | $ 1.05 B |  France |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.02 | - | $ 59.9 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 105.1 | -1.41 % | $ 4.45 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 127.99 | -1.02 % | $ 9.9 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 67.06 | -1.58 % | $ 10.4 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 64.38 | 1.55 % | $ 57.5 B |  Schweiz |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 129.78 | -0.98 % | $ 5.1 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 86.38 | 1.59 % | $ 3.91 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 10.86 | -11.38 % | $ 277 M | USA |
 |
nLIGHT
LASR
|
15.6 | $ 81.33 | 1.13 % | $ 4.06 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 124.85 | -0.64 % | $ 17.1 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 35.25 | -0.68 % | $ 153 B | - |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 37.99 | -1.38 % | $ 5.16 B | USA |
 |
Cohu
COHU
|
30.3 | $ 48.96 | -0.41 % | $ 2.29 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 280.69 | 3.66 % | $ 31.4 B |  Israel |