MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Atomera Incorporated Historical Prices 2011-2026 | ATOM
Annual Historical Prices Atomera Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 5.61 | 7.08 | 7.63 | 14.1 | 28.7 | 4.16 | 3.51 | 5.5 | 6.25 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.7 | 3.51 | 8.79 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 108.36 | -1.82 % | $ 3.42 B |  USA |
 |
Analog Devices
ADI
|
251 | $ 345.52 | -1.32 % | $ 171 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 466.0 | -0.83 % | $ 570 B |  Niderland |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.62 | -0.72 % | $ 16.4 B |  Taiwan |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 154.15 | 2.38 % | $ 9.28 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 71.48 | -0.11 % | $ 38.7 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 10.48 | 2.17 % | $ 237 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 131.34 | 2.22 % | $ 113 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 413.44 | -1.7 % | $ 461 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 37.3 | -0.54 % | $ 7 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 201.51 | -1.4 % | $ 50.9 B | Niderland |
 |
AXT
AXTI
|
44.4 | $ 63.59 | -0.92 % | $ 2.79 B | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 96.16 | -1.09 % | $ 4.57 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 252.09 | -1.97 % | $ 12.4 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 125.73 | -0.78 % | $ 16.9 B | Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 70.65 | 0.31 % | $ 2.09 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 211.43 | 0.02 % | $ 6.92 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.51 | -2.3 % | $ 405 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 73.6 | -0.27 % | $ 2.89 B | USA |
 |
Entegris
ENTG
|
108 | $ 134.98 | -0.25 % | $ 20.4 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 60.25 | 4.78 % | $ 2.06 B | USA |
 |
Teradyne
TER
|
316 | $ 363.5 | -1.22 % | $ 57.8 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 63.83 | 2.32 % | $ 289 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.37 | -2.72 % | $ 188 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 173.49 | -0.6 % | $ 7.93 M |  Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.34 | 0.23 % | $ 14.6 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 128.03 | 0.56 % | $ 5.42 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 126.16 | 1.91 % | $ 9.76 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 207.54 | 1.94 % | $ 23.1 B | Israel |
 |
NVIDIA Corporation
NVDA
|
197 | $ 188.23 | -0.21 % | $ 4.59 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 76.38 | -0.31 % | $ 369 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.91 | 5.45 % | $ 151 M | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 213.55 | -0.55 % | $ 194 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 76.08 | 0.36 % | $ 3.45 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 68.34 | 4.55 % | $ 3.27 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 9.6 | -1.44 % | $ 81.4 B | Taiwan |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 26.16 | 5.31 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 36.9 | -1.18 % | $ 1.72 B | USA |