MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Atomera Incorporated Historical Prices 2011-2026 | ATOM
Annual Historical Prices Atomera Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 5.61 | 7.08 | 7.63 | 14.1 | 28.7 | 4.16 | 3.51 | 5.5 | 6.25 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.7 | 3.51 | 8.79 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 109.14 | -1.11 % | $ 3.45 B |  USA |
 |
Analog Devices
ADI
|
251 | $ 345.25 | -1.4 % | $ 171 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 475.26 | -0.2 % | $ 573 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 153.15 | 1.82 % | $ 9.22 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 37.78 | 0.73 % | $ 7.09 B | USA |
 |
AXT
AXTI
|
44.4 | $ 64.35 | 0.26 % | $ 2.83 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.45 | -1.12 % | $ 16.4 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 71.58 | 1.63 % | $ 2.12 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 71.41 | -0.21 % | $ 38.7 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 10.58 | 3.12 % | $ 239 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 131.7 | 2.56 % | $ 113 B |  Bermuda |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 73.73 | -0.09 % | $ 2.9 B | USA |
 |
Entegris
ENTG
|
108 | $ 135.07 | -0.18 % | $ 20.4 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 60.26 | 4.8 % | $ 2.06 B | USA |
 |
Micron Technology
MU
|
188 | $ 413.2 | -1.76 % | $ 461 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 64.44 | 3.3 % | $ 292 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.16 | -3.29 % | $ 185 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 172.42 | -1.21 % | $ 7.88 M |  Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.52 | 0.4 % | $ 14.6 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 127.67 | 0.27 % | $ 5.41 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 202.05 | -1.14 % | $ 51.1 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 96.08 | -1.17 % | $ 4.57 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 251.64 | -2.16 % | $ 12.4 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 127.41 | 2.79 % | $ 9.85 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 188.66 | 0.07 % | $ 4.6 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 76.41 | -0.26 % | $ 369 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.89 | 5.09 % | $ 150 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 68.67 | 5.04 % | $ 3.29 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 26.2 | 5.52 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 36.92 | -1.14 % | $ 1.73 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 158.84 | -0.73 % | $ 8.44 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 48.34 | 0.56 % | $ 3.1 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 77.62 | 0.21 % | $ 4.11 B |  Singapore |
 |
CEVA
CEVA
|
33.8 | $ 20.53 | -0.29 % | $ 485 M | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 124.45 | -1.63 % | $ 16.7 B | Taiwan |
 |
Semtech Corporation
SMTC
|
76.5 | $ 89.74 | 5.3 % | $ 7.93 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 211.47 | 0.04 % | $ 6.92 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 70.29 | 2.38 % | $ 28.9 B | USA |