MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Atomera Incorporated Historical Prices 2011-2026 | ATOM
Annual Historical Prices Atomera Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 5.61 | 7.08 | 7.63 | 14.1 | 28.7 | 4.16 | 3.51 | 5.5 | 6.25 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.7 | 3.51 | 8.79 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 361.79 | 1.32 % | $ 299 B |  USA |
 |
Ambarella
AMBA
|
54.6 | $ 54.58 | 1.03 % | $ 2.25 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 172.29 | 3.82 % | $ 7.8 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 18.84 | 1.45 % | $ 445 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.24 | 2.44 % | $ 1.41 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Onto Innovation
ONTO
|
224 | $ 209.79 | 4.81 % | $ 10.3 B | USA |
 |
AXT
AXTI
|
44.4 | $ 64.38 | 18.69 % | $ 2.83 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.68 | 1.05 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Cirrus Logic
CRUS
|
83.2 | $ 136.88 | 0.6 % | $ 7.27 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.12 | 0.68 % | $ 11.4 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 369.62 | 3.98 % | $ 532 B |  Niderland |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.3 | 3.29 % | $ 161 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.77 | 4.14 % | $ 1.67 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.01 | 0.32 % | $ 199 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.51 | 3.42 % | $ 177 M | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.25 | 2.46 % | $ 7.03 B |  China |
 |
GSI Technology
GSIT
|
3.17 | $ 5.97 | 2.4 % | $ 152 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.01 | 0.33 % | $ 405 M |  France |
 |
FormFactor
FORM
|
94.4 | $ 97.2 | 5.4 % | $ 7.52 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 511.43 | 0.85 % | $ 201 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 95.76 | 9.39 % | $ 5.76 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 69.95 | 6.37 % | $ 3.35 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.05 | 2.14 % | $ 16.4 B | Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 31.74 | 5.98 % | $ 5.96 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.3 | 2.21 % | $ 3.46 B |  Singapore |
 |
Lam Research Corporation
LRCX
|
102 | $ 233.31 | 2.17 % | $ 300 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 92.31 | 4.16 % | $ 12.7 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.34 | 2.18 % | $ 34.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.68 | 1.69 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.12 | 4.23 % | $ 206 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 90.16 | 2.56 % | $ 77.6 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 404.35 | -4.38 % | $ 451 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 17.14 | 3.5 % | $ 1.48 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 229.26 | 4.7 % | $ 17 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 175.68 | 1.59 % | $ 4.28 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 66.39 | 0.23 % | $ 321 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 193.39 | 1.06 % | $ 48.9 B | Niderland |