Atomera Incorporated Kurshistorie 2011-2026 | ATOM

Kurshistorie Jährlich Atomera Incorporated

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.35	5.61	7.08	7.63	14.1	28.7	4.16	3.51	5.5	6.25	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.7	3.51	8.79

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied Optoelectronics AAOI	53.7	$ 103.19	22.51 %	$ 6.21 B	USA
AXT AXTI	4.87	$ 44.17	16.54 %	$ 1.88 B	USA
ACM Research ACMR	24.1	$ 57.05	2.46 %	$ 3.55 B	USA
Camtek Ltd. CAMT	50.6	$ 171.85	2.66 %	$ 7.78 M	Israel
CEVA CEVA	33.8	$ 21.34	2.3 %	$ 504 M	USA
Cohu COHU	30.3	$ 31.0	2.63 %	$ 1.45 B	USA
Cirrus Logic CRUS	83.2	$ 142.24	0.79 %	$ 7.56 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Daqo New Energy Corp. DQ	15.5	$ 23.25	-3.53 %	$ 7.69 B	China
Entegris ENTG	108	$ 134.63	1.65 %	$ 20.3 B	USA
FormFactor FORM	94.4	$ 98.23	-0.66 %	$ 7.6 B	USA
GSI Technology GSIT	3.17	$ 8.65	6.0 %	$ 221 M	USA
Himax Technologies HIMX	6.25	$ 7.22	-0.89 %	$ 2.15 B	Taiwan
Ichor Holdings, Ltd. ICHR	50.1	$ 47.93	0.8 %	$ 1.64 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
ChipMOS TECHNOLOGIES IMOS	15.2	$ 43.19	-3.87 %	$ 16.4 B	Taiwan
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
Intel Corporation INTC	45	$ 45.31	-0.65 %	$ 205 B	USA
inTEST Corporation INTT	11.4	$ 11.74	2.09 %	$ 140 M	USA
IPG Photonics Corporation IPGP	134	$ 132.81	0.94 %	$ 5.62 B	USA
Allegro MicroSystems ALGM	21.3	$ 36.8	0.89 %	$ 6.91 B	USA
KLA Corporation KLAC	915	$ 1 529.84	0.35 %	$ 204 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 70.31	0.87 %	$ 3.72 B	Singapore
nLIGHT LASR	9.1	$ 65.74	17.0 %	$ 3.15 B	USA
SemiLEDs Corporation LEDS	2.02	$ 1.49	-	$ 11.5 M	Taiwan
Lam Research Corporation LRCX	102	$ 231.67	-0.95 %	$ 298 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 96.84	1.28 %	$ 13.3 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 74.54	-0.13 %	$ 40.4 B	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Applied Materials AMAT	169	$ 372.83	0.14 %	$ 308 B	USA
Monolithic Power Systems MPWR	1.14 K	$ 1 132.8	-0.87 %	$ 54.4 B	USA
Everspin Technologies MRAM	5.7	$ 11.26	4.26 %	$ 244 M	USA
Marvell Technology Group Ltd. MRVL	67.6	$ 82.58	1.09 %	$ 71.1 B	Bermuda
Ambarella AMBA	50.6	$ 61.1	1.26 %	$ 2.52 B	USA
MACOM Technology Solutions Holdings MTSI	162	$ 253.0	1.97 %	$ 18.7 B	USA
Micron Technology MU	188	$ 412.33	-0.01 %	$ 460 B	USA
MagnaChip Semiconductor Corporation MX	5.65	$ 2.77	0.55 %	$ 114 M	Luxembourg
Axcelis Technologies ACLS	83.4	$ 85.01	2.9 %	$ 2.68 B	USA
MaxLinear MXL	19.1	$ 18.0	3.24 %	$ 1.56 B	USA
Advanced Micro Devices AMD	203	$ 197.22	-1.49 %	$ 320 B	USA
NVIDIA Corporation NVDA	197	$ 182.49	2.99 %	$ 4.45 T	USA
NVE Corporation NVEC	57.8	$ 69.54	1.02 %	$ 336 M	USA