1. Home
  2. Stock quotes
  3. Sierra Bancorp
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Sierra Bancorp logo
Sierra Bancorp BSRR
$ 36.41 0.0%

Quarterly report 2025-Q3
added 10-31-2025

report update icon

Sierra Bancorp Historical Prices 2011-2026 | BSRR

Annual Historical Prices Sierra Bancorp

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
30.2 18.5 19.3 27.1 23.1 27.1 21.8 23.6 23.1 14.9 14.5 13 9.06 6.81

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
30.2 6.81 19.4

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Banco Macro S.A. Banco Macro S.A.
BMA
 		67.7 $ 97.96 0.09 % $ 14.4 M argentinaArgentina
Banco Santander-Chile Banco Santander-Chile
BSAC
 		22.5 $ 35.19 - $ 3.42 T chileChile
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 18.63 - $ 450 B argentinaArgentina
Banco Bradesco S.A. Banco Bradesco S.A.
BBD
 		2.19 $ 3.86 - $ 14.8 M brasilBrasil
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		16.5 $ 27.51 - $ 440 M usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
The Bank of Princeton The Bank of Princeton
BPRN
 		30.3 $ 37.09 - $ 250 M usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		19.1 $ 18.93 - $ 737 M usaUSA
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A.
BSBR
 		5.1 $ 6.7 - $ 134 B brasilBrasil
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 $ 43.7 - $ 5.63 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Bank First Corporation Bank First Corporation
BFC
 		105 $ 135.82 - $ 1.36 B usaUSA
Coastal Financial Corporation Coastal Financial Corporation
CCB
 		90.4 $ 115.77 - $ 1.56 B usaUSA
Eagle Bancorp Montana Eagle Bancorp Montana
EBMT
 		12.8 $ 20.99 - $ 164 M usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		11.6 - - $ 974 M usaUSA
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		16.5 - -0.41 % $ 66.6 M usaUSA
California BanCorp California BanCorp
CALB
 		22 - 1.05 % $ 210 M usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		40 $ 78.78 - $ 13.9 B colombiaColombia
Ameris Bancorp Ameris Bancorp
ABCB
 		60 $ 82.77 - $ 5.7 B usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
First Business Financial Services First Business Financial Services
FBIZ
 		52 $ 58.74 - $ 479 M usaUSA
Farmers National Banc Corp. Farmers National Banc Corp.
FMNB
 		13.8 $ 13.91 - $ 519 M usaUSA
BCB Bancorp BCB Bancorp
BCBP
 		9.89 $ 7.98 - $ 136 M usaUSA
Civista Bancshares Civista Bancshares
CIVB
 		14.3 $ 23.61 - $ 358 M usaUSA
Business First Bancshares Business First Bancshares
BFST
 		25 $ 28.17 - $ 740 M usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		25.3 $ 28.76 - $ 1.1 B usaUSA
Berkshire Hills Bancorp Berkshire Hills Bancorp
BHLB
 		27.9 - -0.65 % $ 1.11 B usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		14.8 $ 39.14 - $ 22.4 B germanyGermany
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 $ 94.97 - $ 12.6 B usaUSA
BankUnited BankUnited
BKU
 		37.5 $ 50.23 - $ 3.7 B usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		15.5 - -4.28 % $ 43.3 M usaUSA
Popular Popular
BPOP
 		97.8 $ 126.6 - $ 9.06 B usaUSA
Blue Ridge Bankshares Blue Ridge Bankshares
BRBS
 		2.57 $ 4.46 - $ 84.5 M usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		23.9 $ 25.71 1.02 % $ 1.46 B usaUSA
Hingham Institution for Savings Hingham Institution for Savings
HIFS
 		359 $ 316.5 - $ 675 M usaUSA
Bankwell Financial Group Bankwell Financial Group
BWFG
 		30.1 $ 49.14 - $ 379 M usaUSA
Carter Bankshares Carter Bankshares
CARE
 		16.5 $ 20.84 - $ 476 M usaUSA
CB Financial Services CB Financial Services
CBFV
 		21.6 $ 36.42 - $ 186 M usaUSA