Randolph Bancorp Historical Prices 2011-2026 | RNDB

Annual Historical Prices Randolph Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22	20.3	16.2	13	14.1	14.8	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22	13	16.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 75.04	-0.25 %	$ 5.14 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.79	-0.32 %	$ 65.9 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.12	1.94 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.21	-1.23 %	$ 13.1 M	Brasil
Ames National Corporation ATLO	26.6	$ 26.81	-0.57 %	$ 238 M	USA
Auburn National Bancorporation AUBN	19.3	$ 23.61	0.25 %	$ 82.6 M	USA
Banco Santander-Chile BSAC	34	$ 31.51	-	$ 3.42 T	Chile
Bridgewater Bancshares BWB	19.1	$ 17.14	-0.58 %	$ 472 M	USA
Byline Bancorp BY	31.2	$ 30.31	-1.04 %	$ 1.36 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
C&F Financial Corporation CFFI	73.7	$ 70.7	-2.82 %	$ 229 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Bancorp FBNC	60.1	$ 53.34	0.43 %	$ 2.2 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
Columbia Banking System COLB	30.6	$ 26.47	0.46 %	$ 6.3 B	USA
Chemung Financial Corporation CHMG	53.6	$ 51.72	-2.96 %	$ 248 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
FS Bancorp FSBW	38.3	$ 38.3	-1.79 %	$ 288 M	USA
Customers Bancorp CUBI	67.3	$ 66.21	-0.32 %	$ 2.14 B	USA
Columbia Financial CLBK	18.1	$ 17.44	-0.17 %	$ 1.78 B	USA
Bank of Marin Bancorp BMRC	23.9	$ 23.94	-0.42 %	$ 382 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Dime Community Bancshares DCOM	34.2	$ 32.38	0.59 %	$ 1.39 B	USA
Bankwell Financial Group BWFG	48.3	$ 46.9	-0.28 %	$ 363 M	USA
The Bank of Princeton BPRN	30.3	$ 33.4	-0.33 %	$ 225 M	USA
Capital City Bank Group CCBG	27.9	$ 42.13	-1.2 %	$ 716 M	USA
Citizens Financial Group CFG	64.8	$ 57.09	1.3 %	$ 24.7 B	USA
Hingham Institution for Savings HIFS	359	$ 269.56	1.09 %	$ 575 M	USA
Cullen/Frost Bankers CFR	143	$ 130.36	-1.24 %	$ 8.35 B	USA
First BanCorp. FBP	19.4	$ 20.53	-0.19 %	$ 3.38 B	Puerto-rico
ICICI Bank Limited IBN	19.5	$ 27.42	0.18 %	$ 88.6 B	India
First Foundation FFWM	5.65	$ 5.6	-0.88 %	$ 462 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 20.86	-0.52 %	$ 163 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Macro S.A. BMA	67.7	$ 66.82	2.27 %	$ 14.4 M	Argentina
F.N.B. Corporation FNB	17.5	$ 16.11	0.5 %	$ 5.81 B	USA
Amerant Bancorp AMTB	21.2	$ 20.9	-0.1 %	$ 869 M	USA
First Bank FRBA	14.4	$ 15.15	-0.39 %	$ 301 M	USA