Randolph Bancorp Historical Prices | RNDB

Annual Historical Prices Randolph Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22	20.3	16.2	13	14.1	14.8	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22	13	16.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
The Bank of Princeton BPRN	30.3	$ 43.47	0.12 %	$ 293 M	USA
Commerce Bancshares CBSH	59.4	$ 60.27	0.45 %	$ 8.64 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Community Bank System CBU	60.5	$ 65.84	0.26 %	$ 3.47 B	USA
Pinnacle Financial Partners PNFP	113	-	-	$ 7.3 B	USA
Columbia Banking System COLB	30.6	$ 32.69	0.77 %	$ 7.78 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Banco Santander (Brasil) S.A. BSBR	5.2	$ 5.77	0.78 %	$ 113 B	Brasil
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Bank First Corporation BFC	134	$ 158.0	0.06 %	$ 1.56 B	USA
BankUnited BKU	49.5	$ 48.34	1.07 %	$ 3.57 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Equity Bancshares EQBK	44.7	$ 51.64	0.12 %	$ 945 M	USA
Blue Ridge Bankshares BRBS	3.96	$ 3.69	0.03 %	$ 324 M	USA
Carter Bankshares CARE	20.8	$ 32.68	0.11 %	$ 734 M	USA
Bank7 Corp. BSVN	39	$ 52.29	0.06 %	$ 494 M	USA
CF Bankshares CFBK	23.9	$ 36.05	0.17 %	$ 227 M	USA
C&F Financial Corporation CFFI	73.7	$ 88.39	0.31 %	$ 286 M	USA
First Bancorp FBNC	60.1	$ 66.34	0.32 %	$ 2.73 B	USA
Auburn National Bancorporation AUBN	23.6	$ 26.25	1.74 %	$ 91.7 M	USA
First Financial Bancorp. FFBC	29.8	$ 34.38	0.12 %	$ 3.28 B	USA
First Hawaiian FHB	27.4	$ 27.66	0.05 %	$ 3.45 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Popular BPOP	138	$ 177.87	0.47 %	$ 12 B	USA
Bogota Financial Corp. BSBK	8.25	$ 9.08	0.33 %	$ 115 M	USA
Cullen/Frost Bankers CFR	143	$ 170.08	0.88 %	$ 10.9 B	USA
City Holding Company CHCO	122	$ 147.28	0.02 %	$ 2.13 B	USA
Columbia Financial CLBK	18.1	$ 11.79	0.68 %	$ 1.2 B	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First National Corporation FXNC	26.6	$ 31.88	0.91 %	$ 287 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Great Southern Bancorp GSBC	61.2	$ 81.59	0.13 %	$ 930 M	USA
CVB Financial Corp. CVBF	19.2	$ 23.25	0.39 %	$ 3.18 B	USA
Community West Bancshares CWBC	23.2	$ 26.11	0.27 %	$ 231 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Huntington Bancshares Incorporated HBAN	17.2	$ 17.91	0.79 %	$ 26.5 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Hingham Institution for Savings HIFS	359	$ 309.33	0.01 %	$ 660 M	USA
Customers Bancorp CUBI	67.3	$ 83.58	0.28 %	$ 2.71 B	USA
Home Bancshares (Conway, AR) HOMB	28.1	$ 31.39	0.13 %	$ 6.2 B	USA
Hilltop Holdings HTH	39.3	$ 39.6	0.08 %	$ 2.48 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA