Randolph Bancorp Historical Prices | RNDB

Annual Historical Prices Randolph Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22	20.3	16.2	13	14.1	14.8	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22	13	16.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Pinnacle Financial Partners PNFP	113	-	-	$ 7.3 B	USA
Commerce Bancshares CBSH	59.4	$ 58.37	0.46 %	$ 8.37 B	USA
IF Bancorp IROQ	25.6	-	-	$ 83.7 M	USA
City Holding Company CHCO	122	$ 145.57	0.43 %	$ 2.11 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Bank of Marin Bancorp BMRC	23.9	$ 27.73	1.43 %	$ 442 M	USA
BankUnited BKU	49.5	$ 46.38	1.05 %	$ 3.43 B	USA
Banco Santander (Brasil) S.A. BSBR	5.2	$ 5.96	2.03 %	$ 115 B	Brasil
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Community Bank System CBU	60.5	$ 63.85	0.57 %	$ 3.36 B	USA
Popular BPOP	138	$ 171.32	0.18 %	$ 11.6 B	USA
CB Financial Services CBFV	33.6	$ 37.6	0.05 %	$ 189 M	USA
Auburn National Bancorporation AUBN	23.6	$ 26.54	0.19 %	$ 92.7 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander-Chile BSAC	34	$ 35.67	0.17 %	$ 6.72 T	Chile
Bank7 Corp. BSVN	39	$ 57.43	9.49 %	$ 542 M	USA
Bankwell Financial Group BWFG	48.3	$ 67.39	1.87 %	$ 522 M	USA
Carter Bankshares CARE	20.8	$ 31.98	0.66 %	$ 718 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Citizens Financial Group CFG	64.8	$ 70.78	0.03 %	$ 30.7 B	USA
Bancolombia S.A. CIB	40	$ 100.58	0.12 %	$ 25.2 B	Colombia
Columbia Financial CLBK	18.1	$ 11.7	0.43 %	$ 1.19 B	USA
First Hawaiian FHB	27.4	$ 26.07	0.27 %	$ 3.25 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Capital FCAP	49.6	$ 64.82	0.7 %	$ 217 M	USA
Columbia Banking System COLB	30.6	$ 30.8	1.15 %	$ 7.33 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
First National Corporation FXNC	26.6	$ 31.6	2.0 %	$ 284 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA