Community West Bancshares Historical Prices | CWBC

Annual Historical Prices Community West Bancshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
23.2	12.8	13.7	8.46	10.4	9.35	11	8.88	6.16	5.83	6.18	3.71	1.55	23.2	23.2	10

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
23.2	1.55	11.1

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 81.63	0.18 %	$ 5.59 B	USA
BancFirst Corporation BANF	116	$ 106.98	0.07 %	$ 3.56 B	USA
Camden National Corporation CAC	45.9	$ 56.35	0.12 %	$ 952 M	USA
Carter Bankshares CARE	20.8	$ 29.93	0.1 %	$ 672 M	USA
Meta Financial Group CASH	71.6	$ 73.27	0.18 %	$ 1.71 B	USA
Bridgewater Bancshares BWB	19.1	$ 20.48	0.05 %	$ 564 M	USA
Cathay General Bancorp CATY	42.6	$ 60.47	0.02 %	$ 4.18 B	USA
CB Financial Services CBFV	33.6	$ 37.11	2.66 %	$ 187 M	USA
Community Bank System CBU	60.5	$ 60.69	0.16 %	$ 3.2 B	USA
Coastal Financial Corporation CCB	78.4	$ 43.91	0.6 %	$ 661 M	USA
CNB Financial Corporation CCNE	27	$ 33.43	0.03 %	$ 822 M	USA
C&F Financial Corporation CFFI	73.7	$ 91.39	1.01 %	$ 296 M	USA
Citizens Financial Group CFG	64.8	$ 64.61	0.17 %	$ 28 B	USA
ACNB Corporation ACNB	41	$ 62.87	0.14 %	$ 645 M	USA
Civista Bancshares CIVB	22.6	$ 26.59	0.15 %	$ 463 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.44	0.08 %	$ 452 M	USA
Columbia Banking System COLB	30.6	$ 28.85	0.17 %	$ 6.87 B	USA
Central Pacific Financial Corp. CPF	26.1	$ 36.32	0.32 %	$ 978 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 35.87	0.71 %	$ 68.2 B	Germany
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.2	0.58 %	$ 165 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.85	0.13 %	$ 2.21 B	USA
Eagle Bancorp EGBN	25	$ 28.06	0.14 %	$ 852 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
FB Financial Corporation FBK	57.9	$ 52.64	0.04 %	$ 2.62 B	USA
First Bancorp FBNC	60.1	$ 62.22	0.08 %	$ 2.56 B	USA
First BanCorp. FBP	19.9	$ 26.69	0.11 %	$ 4.27 B	Puerto-rico
First Commonwealth Financial Corporation FCF	17.8	$ 20.62	0.1 %	$ 2.13 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 53.97	3.11 %	$ 311 M	USA
First Financial Bancorp. FFBC	29.8	$ 31.22	0.18 %	$ 2.97 B	USA
First Financial Bankshares FFIN	32.7	$ 31.92	0.15 %	$ 4.57 B	USA
First Guaranty Bancshares FGBI	8.12	$ 7.62	0.78 %	$ 107 M	USA
First Horizon Corporation FHN	19.8	$ 23.02	0.13 %	$ 11.6 B	USA
First Interstate BancSystem FIBK	26.8	$ 36.02	0.05 %	$ 3.69 B	USA
Farmers & Merchants Bancorp FMAO	23	$ 34.58	0.08 %	$ 475 M	USA
First Mid Bancshares FMBH	35.2	$ 48.71	0.24 %	$ 1.16 B	USA
Farmers National Banc Corp. FMNB	12.8	$ 15.18	0.1 %	$ 568 M	USA
F.N.B. Corporation FNB	17.5	$ 17.3	0.23 %	$ 6.24 B	USA
The First Bancorp FNLC	27.5	$ 33.98	0.46 %	$ 377 M	USA
Franklin Financial Services Corporation FRAF	49.1	$ 61.22	0.05 %	$ 273 M	USA
First Merchants Corporation FRME	40.9	$ 40.03	0.05 %	$ 2.3 B	USA
FS Bancorp FSBW	38.3	$ 43.46	0.14 %	$ 327 M	USA
First US Bancshares FUSB	12.5	$ 16.46	0.55 %	$ 95.8 M	USA