MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
First United Corporation Historical Prices 2011-2026 | FUNC
Annual Historical Prices First United Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9 | 17.2 | 23.8 | 17.7 | 20.3 | 15.9 | 15.7 | 13.3 | 9.41 | 8.27 | 6.95 | 7.29 | 4.82 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.8 | 4.82 | 14 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.02 | 0.33 % | $ 13.1 M |  Brasil |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.95 | 1.8 % | $ 450 B |  Argentina |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.12 | -1.25 % | $ 418 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.38 | 2.65 % | $ 23.8 B | Brasil |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 91.88 | -0.73 % | $ 12.2 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.47 | 0.73 % | $ 14.8 M | Brasil |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 56.59 | 0.48 % | $ 3.54 B | Argentina |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 95.6 | 0.3 % | $ 14.4 M | Argentina |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.59 | 0.57 % | $ 240 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 32.63 | 1.3 % | $ 3.42 T |  Chile |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 54.58 | -2.29 % | $ 2.04 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 45.2 | -1.03 % | $ 5.83 B | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.37 | -1.12 % | $ 692 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.02 | -0.52 % | $ 136 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.27 | -0.26 % | $ 3.33 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 70.51 | 0.51 % | $ 13.9 B |  Colombia |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.25 | -0.94 % | $ 547 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.84 | -0.19 % | $ 5.42 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 60.71 | -0.85 % | $ 27.4 B | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.6 | -0.9 % | $ 330 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.96 | -1.28 % | $ 485 M | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 53.96 | -0.58 % | $ 255 M | USA |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 19.83 | -0.3 % | $ 3.48 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.78 | -1.39 % | $ 361 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 28.26 | -1.41 % | $ 213 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.04 | -1.33 % | $ 457 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.97 | -1.89 % | $ 8.04 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 118.11 | -0.72 % | $ 1.6 B | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.09 | -1.83 % | $ 1.36 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.39 | -1.13 % | $ 22.4 B |  Germany |
 |
Popular
BPOP
|
97.8 | $ 128.03 | -1.65 % | $ 9.17 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.26 | -1.84 % | $ 80.7 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.61 | -0.03 % | $ 177 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.23 | -1.51 % | $ 337 M | USA |
 |
Horizon Bancorp
HBNC
|
11.8 | $ 17.03 | -0.58 % | $ 743 M | USA |
 |
Heritage Financial Corporation
HFWA
|
24.7 | $ 24.16 | -1.59 % | $ 833 M | USA |