1. Home
  2. Companies
  3. Metropolitan Bank Holding Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Metropolitan Bank Holding Corp. logo
Metropolitan Bank Holding Corp. MCB
$ 90.85 -0.06%

Annual report 2025
added 02-20-2026

report update icon

Metropolitan Bank Holding Corp. Historical Prices 2011-2026 | MCB

Annual Historical Prices Metropolitan Bank Holding Corp.

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
94 60.2 40.8 55.6 100 39.7 49.1 35 47.5 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
100 35 58

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		33.2 $ 36.77 -0.54 % $ 607 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Civista Bancshares Civista Bancshares
CIVB
 		22.6 $ 25.19 -1.18 % $ 439 M usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		11.6 - - $ 974 M usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		9.9 - - $ 151 M usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
Cambridge Bancorp Cambridge Bancorp
CATC
 		64.8 - - $ 576 M usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
Camden National Corporation Camden National Corporation
CAC
 		45.9 $ 50.59 -0.16 % $ 855 M usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		23.6 $ 23.51 - $ 82.1 M usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
Popular Popular
BPOP
 		138 $ 149.74 -0.67 % $ 10.1 B usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 14.75 -0.27 % $ 450 B argentinaArgentina
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		14.8 $ 30.9 -3.29 % $ 22.4 B germanyGermany
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		12.8 - - $ 784 M usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 78.8 3.94 % $ 255 M usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.4 -1.16 % $ 13.1 M brasilBrasil
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		26 $ 26.35 -0.68 % $ 2.21 B usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		15.5 - -4.28 % $ 43.3 M usaUSA
First BanCorp. First BanCorp.
FBP
 		19.4 $ 24.13 -0.21 % $ 3.97 B puerto-ricoPuerto-rico
CNB Financial Corporation CNB Financial Corporation
CCNE
 		27 $ 30.96 -0.94 % $ 761 M usaUSA
Codorus Valley Bancorp Codorus Valley Bancorp
CVLY
 		22.6 - - $ 231 M usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOM
 		34.2 - - $ 1.48 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		19.6 - - $ 796 M usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 98.89 0.1 % $ 5.62 B usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		48.2 $ 43.15 -1.01 % $ 3.54 B argentinaArgentina
Enterprise Bancorp Enterprise Bancorp
EBTC
 		39.4 - - $ 491 M usaUSA
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 29.46 -1.01 % $ 1.33 B usaUSA
Equity Bancshares Equity Bancshares
EQBK
 		44.7 $ 45.95 -0.15 % $ 841 M usaUSA
ESSA Bancorp ESSA Bancorp
ESSA
 		20 - - $ 196 M usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		57.1 $ 59.16 -0.37 % $ 2.19 B usaUSA
Evans Bancorp Evans Bancorp
EVBN
 		40.6 - 2.41 % $ 218 M usaUSA
FFBW FFBW
FFBW
 		11.8 - - $ 68.2 M usaUSA
The First Bancorp The First Bancorp
FNLC
 		27.5 $ 29.22 -0.56 % $ 324 M usaUSA
CVB Financial Corp. CVB Financial Corp.
CVBF
 		19.2 $ 20.39 -0.49 % $ 2.79 B usaUSA
Esquire Financial Holdings Esquire Financial Holdings
ESQ
 		110 $ 105.81 -0.88 % $ 853 M usaUSA
First US Bancshares First US Bancshares
FUSB
 		9.28 $ 15.99 - $ 95.4 M usaUSA