MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Peoples Financial Services Corp. Historical Prices 2011-2026 | PFIS
Annual Historical Prices Peoples Financial Services Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.7 | 41.6 | 45.7 | 47.8 | 41.2 | 41.6 | 40.2 | 36.8 | 36.1 | 30.4 | 33.7 | 31 | 25.4 | 20.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 47.8 | 20.8 | 36.9 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.07 | -0.28 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.87 | 0.83 % | $ 13.1 M |  Brasil |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.14 | -0.42 % | $ 686 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 90.16 | 0.41 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.11 | -0.97 % | $ 22.8 B | Brasil |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.84 | -0.67 % | $ 5.52 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.66 | -0.1 % | $ 449 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.61 | -0.59 % | $ 13.9 B |  Colombia |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.22 | -1.72 % | $ 337 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.33 | 0.3 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.11 | -0.73 % | $ 3.42 T |  Chile |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.69 | -3.05 % | $ 233 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.57 | -0.11 % | $ 3.28 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 45.82 | -1.69 % | $ 353 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.34 | -0.91 % | $ 7.28 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.56 | -0.64 % | $ 22.4 B |  Germany |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.17 | -0.83 % | $ 545 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.07 | -1.1 % | $ 137 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.41 | -0.92 % | $ 26.3 B | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 74.27 | -1.03 % | $ 5.11 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 54.0 | -1.44 % | $ 2.02 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 86.93 | -0.62 % | $ 11.6 B | USA |
 |
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.01 | -1.38 % | $ 416 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.52 | 0.14 % | $ 222 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 146.18 | -0.65 % | $ 30.8 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.59 | -0.03 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.68 | -0.31 % | $ 467 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 13.2 | 6.37 % | $ 76.1 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.79 | -0.96 % | $ 1.35 B | USA |
|
First National Corporation
FXNC
|
22.4 | $ 25.24 | -0.43 % | $ 176 M | USA |
 |
Popular
BPOP
|
97.8 | $ 124.52 | -1.14 % | $ 8.91 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.27 | 2.64 % | $ 80.9 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.86 | -1.39 % | $ 178 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 48.39 | -0.84 % | $ 3.49 B | USA |