Richmond Mutual Bancorporation Historical Prices 2011-2026 | RMBI

Annual Historical Prices Richmond Mutual Bancorporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.7	13.7	11.1	10.5	16.1	13	15.1	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.1	10.5	13.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Southern Missouri Bancorp SMBC	56.6	$ 62.44	-1.14 %	$ 701 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 60.83	-0.15 %	$ 18.4 T	South-korea
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.79	-2.06 %	$ 4.48 B	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.02	-3.51 %	$ 450 B	Argentina
First Capital FCAP	38.1	$ 49.37	1.79 %	$ 165 M	USA
Woori Financial Group WF	31.8	$ 65.73	0.74 %	$ 18.2 B	South-korea
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Community Bank System CBU	60.5	$ 56.8	-1.92 %	$ 2.99 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
ACNB Corporation ACNB	34.1	$ 47.25	-0.42 %	$ 402 M	USA
Columbia Financial CLBK	18.1	$ 17.23	-0.63 %	$ 1.75 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 82.97	-2.33 %	$ 4.72 B	USA
Union Bankshares UNB	22.5	$ 23.25	-2.84 %	$ 106 M	USA
Esquire Financial Holdings ESQ	110	$ 106.52	-0.22 %	$ 859 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.02	-0.9 %	$ 545 M	USA
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 71.89	-2.55 %	$ 233 M	USA
Capitol Federal Financial CFFN	6.69	$ 6.92	-2.54 %	$ 900 M	USA
Citizens Financial Group CFG	64.8	$ 57.78	-1.33 %	$ 25 B	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA