MarketCap
Richmond Mutual Bancorporation RMBI
$ 15.9
0.0%
Facebook
X
Telegram
Richmond Mutual Bancorporation Historical Prices | RMBI
Annual Historical Prices Richmond Mutual Bancorporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | 13.7 | 11.1 | 10.5 | 16.1 | 13 | 15.1 | - | - | - | - | - | - | - | - |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.1 | 10.5 | 13.3 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M |  USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 85.15 | 1.51 % | $ 409 M | USA |
 |
The First Bancshares
FBMS
|
24.4 | - | -2.01 % | $ 766 M | USA |
 |
Renasant Corporation
RNST
|
38.9 | $ 41.73 | 0.38 % | $ 3.63 B | USA |
 |
Riverview Bancorp
RVSB
|
5.98 | $ 6.07 | 0.08 % | $ 126 M | USA |
 |
Bar Harbor Bankshares
BHB
|
28.5 | $ 40.58 | 0.3 % | $ 645 M | USA |
 |
Limestone Bancorp
LMST
|
27.3 | - | - | $ 179 M | USA |
 |
Seacoast Banking Corporation of Florida
SBCF
|
25.6 | $ 33.67 | 0.31 % | $ 2.97 B | USA |
 |
SB Financial Group
SBFG
|
20.2 | $ 30.45 | 0.5 % | $ 194 M | USA |
 |
PacWest Bancorp
PACW
|
28 | - | -2.71 % | $ 887 M | USA |
 |
Southside Bancshares
SBSI
|
31.3 | $ 31.8 | 0.13 % | $ 958 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Red River Bancshares
RRBI
|
90.7 | $ 103.65 | 0.36 % | $ 692 M | USA |
 |
Sound Financial Bancorp
SFBC
|
41.5 | $ 45.0 | 0.45 % | $ 115 M | USA |
 |
ServisFirst Bancshares
SFBS
|
73.4 | $ 41.08 | -0.34 % | $ 2.24 B | USA |
 |
Simmons First National Corporation
SFNC
|
20.8 | $ 23.35 | 0.15 % | $ 3.13 B | USA |
 |
Shore Bancshares
SHBI
|
18.8 | $ 22.75 | -0.85 % | $ 760 M | USA |
 |
Southern Missouri Bancorp
SMBC
|
73.3 | $ 72.31 | 0.57 % | $ 803 M | USA |
 |
Sterling Bancorp (Southfield, MI)
SBT
|
5.01 | - | -0.82 % | $ 245 M | USA |
 |
Enterprise Bancorp
EBTC
|
39.4 | - | - | $ 491 M | USA |
 |
South Plains Financial
SPFI
|
41.4 | $ 43.78 | 1.77 % | $ 713 M | USA |
 |
Carter Bankshares
CARE
|
20.8 | $ 30.93 | 1.18 % | $ 695 M | USA |
 |
Southern First Bancshares
SFST
|
59.2 | $ 61.18 | -0.03 % | $ 495 M | USA |
 |
Shinhan Financial Group Co., Ltd.
SHG
|
30.9 | $ 65.16 | -1.72 % | $ 33 B |  South-korea |
 |
1st Source Corporation
SRCE
|
71.2 | $ 87.94 | 0.74 % | $ 2.15 B | USA |
 |
Summit State Bank
SSBI
|
15.3 | $ 12.0 | -0.83 % | $ 72.8 M | USA |
 |
S&T Bancorp
STBA
|
41.8 | $ 51.1 | 1.15 % | $ 1.95 B | USA |
 |
Stock Yards Bancorp
SYBT
|
67.1 | $ 79.19 | 1.11 % | $ 2.33 B | USA |
 |
BayCom Corp
BCML
|
29 | $ 30.63 | 0.59 % | $ 337 M | USA |
 |
Salisbury Bancorp
SAL
|
27.1 | - | - | $ 162 M | USA |
 |
The Bancorp
TBBK
|
57.5 | $ 50.69 | -0.33 % | $ 2.32 B | USA |
 |
TriCo Bancshares
TCBK
|
48.2 | $ 52.96 | 0.46 % | $ 1.73 B | USA |
|
ChoiceOne Financial Services
COFS
|
27.2 | $ 34.61 | 1.02 % | $ 483 M | USA |
 |
Truist Financial Corporation
TFC
|
49.6 | $ 48.9 | 0.94 % | $ 62.9 B | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 76.44 | -0.29 % | $ 906 M | USA |
 |
Tompkins Financial Corporation
TMP
|
80 | $ 103.05 | 1.83 % | $ 1.47 B | USA |
 |
Umpqua Holdings Corporation
UMPQ
|
18 | - | - | $ 3.83 B | USA |
 |
Grupo Supervielle S.A.
SUPV
|
11 | $ 7.09 | -8.4 % | $ 3.12 B | - |
 |
TFS Financial Corporation
TFSL
|
14.6 | $ 16.7 | 0.57 % | $ 4.65 B | USA |
|
Bogota Financial Corp.
BSBK
|
8.25 | $ 9.14 | 0.44 % | $ 115 M | USA |
 |
Timberland Bancorp
TSBK
|
30.4 | $ 46.88 | 0.28 % | $ 371 M | USA |
 |
Axos Financial
AX
|
96 | $ 92.0 | 0.23 % | $ 5.21 B | USA |
 |
United Bancorp
UBCP
|
14.7 | $ 13.88 | 1.09 % | $ 76.2 M | USA |
 |
United Bankshares
UBSI
|
35.8 | $ 48.94 | 0.55 % | $ 6.88 B | USA |
 |
UMB Financial Corporation
UMBF
|
125 | $ 134.24 | -0.94 % | $ 9.83 B | USA |
 |
Unity Bancorp
UNTY
|
53.4 | $ 58.18 | 0.07 % | $ 584 M | USA |
 |
Texas Capital Bancshares
TCBI
|
104 | $ 90.58 | 0.41 % | $ 4.13 B | USA |
 |
Univest Financial Corporation
UVSP
|
33.8 | $ 42.26 | 0.28 % | $ 1.19 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |