MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
United Community Banks Historical Prices 2011-2026 | UCBI
Annual Historical Prices United Community Banks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 27.8 | 26 | 33.1 | 38.7 | 32.5 | 23.5 | 25.6 | 28.1 | 25.9 | 15.3 | 16.6 | 14.5 | 9.36 | 7.79 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38.7 | 7.79 | 23.2 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 21.13 | 0.91 % | $ 2.15 B | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.04 | -0.5 % | $ 11.1 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 32.18 | 1.51 % | $ 1.45 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 2.91 | -0.51 % | $ 33.1 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 28.56 | 1.22 % | $ 2.4 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 76.98 | 1.22 % | $ 249 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 38.21 | 1.38 % | $ 631 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 32.49 | 0.29 % | $ 453 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 60.06 | 1.38 % | $ 490 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 50.0 | -0.77 % | $ 288 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.96 | 0.91 % | $ 12.6 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 31.31 | -1.85 % | $ 52 B |  Germany |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.69 | 2.0 % | $ 94 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 25.0 | 1.03 % | $ 4 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 54.26 | 1.13 % | $ 2.7 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 37.74 | 0.53 % | $ 759 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 51.97 | 1.42 % | $ 878 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.53 | 0.47 % | $ 223 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 47.95 | 0.82 % | $ 877 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.4 | 2.63 % | $ 95.5 M | USA |
 |
Great Southern Bancorp
GSBC
|
61.2 | $ 75.72 | 1.66 % | $ 863 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 49.96 | -0.06 % | $ 74.1 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 89.17 | 0.87 % | $ 5.07 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 30.2 | 1.48 % | $ 951 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |