1. Home
  2. Companies
  3. United Community Banks
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
United Community Banks logo
United Community Banks UCBI

Annual report 2025
added 02-17-2026

report update icon

United Community Banks Historical Prices 2011-2026 | UCBI

Annual Historical Prices United Community Banks

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 27.8 26 33.1 38.7 32.5 23.5 25.6 28.1 25.9 15.3 16.6 14.5 9.36 7.79

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
38.7 7.79 23.2

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Camden National Corporation Camden National Corporation
CAC
 		45.9 $ 48.72 -0.58 % $ 823 M usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		40 $ 72.15 -1.07 % $ 13.9 B colombiaColombia
Fidelity D & D Bancorp Fidelity D & D Bancorp
FDBC
 		42.9 $ 44.1 0.92 % $ 254 M usaUSA
Banc of California Banc of California
BANC
 		18.4 $ 18.02 0.53 % $ 2.88 B usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOM
 		34.2 - - $ 1.48 B usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		19.6 - - $ 796 M usaUSA
Popular Popular
BPOP
 		138 $ 141.47 1.12 % $ 9.56 B usaUSA
Banco Santander-Chile Banco Santander-Chile
BSAC
 		34 $ 32.71 -1.61 % $ 3.42 T chileChile
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Bogota Financial Corp. Bogota Financial Corp.
BSBK
 		8.25 $ 8.71 - $ 110 M usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		23.6 $ 23.26 -0.68 % $ 81.3 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 15.46 -2.77 % $ 450 B argentinaArgentina
First Busey Corporation First Busey Corporation
BUSE
 		26 $ 25.92 0.12 % $ 2.18 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.32 -1.04 % $ 13.1 M brasilBrasil
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 27.32 -0.02 % $ 1.23 B usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 72.55 - $ 235 M usaUSA
CVB Financial Corp. CVB Financial Corp.
CVBF
 		19.2 $ 19.79 0.25 % $ 2.71 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 88.02 1.29 % $ 5.01 B usaUSA
Community West Bancshares Community West Bancshares
CWBC
 		12.8 $ 23.26 -0.26 % $ 203 M usaUSA
Eagle Bancorp Montana Eagle Bancorp Montana
EBMT
 		21.2 $ 21.31 -0.19 % $ 166 M usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		57.1 $ 55.9 0.58 % $ 2.07 B usaUSA
Provident Financial Services Provident Financial Services
PFS
 		21 $ 21.56 0.37 % $ 2.81 B usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
First Republic Bank First Republic Bank
FRC
 		173 - - $ 654 M usaUSA