United Community Banks Historical Prices 2011-2026 | UCBI

Annual Historical Prices United Community Banks

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.8	26	33.1	38.7	32.5	23.5	25.6	28.1	25.9	15.3	16.6	14.5	9.36	7.79

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.7	7.79	23.2

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 75.01	-0.35 %	$ 5.13 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.21	-1.23 %	$ 13.1 M	Brasil
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.25	3.39 %	$ 450 B	Argentina
Banco Santander-Chile BSAC	34	$ 31.34	-0.54 %	$ 3.42 T	Chile
Ames National Corporation ATLO	26.6	$ 26.93	-0.13 %	$ 240 M	USA
Auburn National Bancorporation AUBN	19.3	$ 23.55	-0.63 %	$ 82.4 M	USA
Bridgewater Bancshares BWB	19.1	$ 17.18	-0.35 %	$ 473 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.79	-0.32 %	$ 65.9 M	USA
Byline Bancorp BY	31.2	$ 30.39	-0.78 %	$ 1.36 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.75	-	$ 236 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
Columbia Banking System COLB	30.6	$ 26.48	0.49 %	$ 6.3 B	USA
Customers Bancorp CUBI	67.3	$ 66.82	0.6 %	$ 2.16 B	USA
Chemung Financial Corporation CHMG	53.6	$ 53.23	-0.13 %	$ 256 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 17.54	0.4 %	$ 1.79 B	USA
Bank of Marin Bancorp BMRC	23.9	$ 23.9	-0.58 %	$ 381 M	USA
Dime Community Bancshares DCOM	34.2	$ 32.38	0.59 %	$ 1.39 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Bankwell Financial Group BWFG	48.3	$ 46.83	-0.43 %	$ 363 M	USA
The Bank of Princeton BPRN	30.3	$ 33.43	-0.24 %	$ 225 M	USA
Capital City Bank Group CCBG	27.9	$ 42.09	-1.29 %	$ 715 M	USA
Citizens Financial Group CFG	64.8	$ 56.96	1.06 %	$ 24.7 B	USA
Cullen/Frost Bankers CFR	143	$ 130.79	-0.95 %	$ 8.38 B	USA
First Bancorp FBNC	60.1	$ 53.23	0.23 %	$ 2.19 B	USA
First BanCorp. FBP	19.4	$ 20.69	0.58 %	$ 3.4 B	Puerto-rico
First Foundation FFWM	5.65	$ 5.63	-0.27 %	$ 465 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 20.87	-0.48 %	$ 163 M	USA
FS Bancorp FSBW	38.3	$ 38.42	-1.47 %	$ 289 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Macro S.A. BMA	67.7	$ 66.91	2.41 %	$ 14.4 M	Argentina
F.N.B. Corporation FNB	17.5	$ 16.1	0.44 %	$ 5.81 B	USA
Amerant Bancorp AMTB	21.2	$ 20.76	-0.67 %	$ 863 M	USA
First Bank FRBA	14.4	$ 15.17	-0.26 %	$ 302 M	USA
Bank First Corporation BFC	134	$ 136.68	0.29 %	$ 1.35 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 41.84	2.4 %	$ 3.54 B	Argentina