MarketCap
Facebook
X
Telegram
Vermilion Energy Historical Prices | VET
Annual Historical Prices Vermilion Energy
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8 | 7.55 | 11.3 | 14.2 | 18.7 | 6.29 | 9.39 | 21.5 | 25.9 | 28.3 | 19 | 29.5 | 35.8 | 31 | 28.4 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.8 | 6.29 | 19.9 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Battalion Oil Corporation
BATL
|
11.1 | $ 1.05 | 2.28 % | $ 17.3 M |  USA |
 |
Barnwell Industries
BRN
|
1.18 | $ 0.94 | 2.06 % | $ 9.45 M | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | - | - | $ 2.31 B | USA |
 |
Calumet Specialty Products Partners, L.P.
CLMT
|
15.6 | $ 53.65 | 0.39 % | $ 4.3 B | USA |
 |
CNX Resources Corporation
CNX
|
39.4 | $ 32.79 | 1.24 % | $ 4.64 B | USA |
 |
ConocoPhillips
COP
|
109 | $ 127.3 | 0.96 % | $ 159 B | USA |
 |
Independence Contract Drilling
ICD
|
1.79 | - | -11.38 % | $ 8.27 M | USA |
 |
California Resources Corporation
CRC
|
61.2 | $ 52.51 | 0.15 % | $ 4.57 B | USA |
 |
Dorchester Minerals, L.P.
DMLP
|
25.5 | $ 29.04 | 0.69 % | $ 1.38 B | USA |
 |
Devon Energy Corporation
DVN
|
44.2 | $ 47.05 | 1.78 % | $ 29.7 B | USA |
 |
VAALCO Energy
EGY
|
5.54 | $ 5.82 | 1.71 % | $ 606 M | USA |
 |
EOG Resources
EOG
|
124 | $ 140.35 | 0.63 % | $ 76.2 B | USA |
 |
Evolution Petroleum Corporation
EPM
|
3.63 | $ 3.52 | 0.83 % | $ 121 M | USA |
 |
Hess Corporation
HES
|
148 | - | - | $ 45.7 B | USA |
 |
EQT Corporation
EQT
|
58.5 | $ 50.81 | 1.56 % | $ 31.1 B | USA |
 |
Enerplus Corporation
ERF
|
17.6 | - | - | $ 4.25 B |  Canada |
 |
Diamondback Energy
FANG
|
168 | $ 186.67 | 1.81 % | $ 54 B | USA |
 |
Falcon Minerals Corporation
FLMN
|
20.7 | - | -2.56 % | $ 2.02 B | USA |
 |
Genie Energy Ltd.
GNE
|
21.4 | $ 15.92 | 0.82 % | $ 418 M | USA |
 |
New Concept Energy
GBR
|
0.81 | $ 0.69 | 0.65 % | $ 3.54 K | USA |
 |
GeoPark Limited
GPRK
|
9.4 | $ 11.2 | 2.07 % | $ 577 M |  Bermuda |
 |
Gran Tierra Energy
GTE
|
6.86 | $ 9.62 | 2.11 % | $ 341 M | Canada |
 |
Helmerich & Payne
HP
|
27 | $ 38.57 | 0.66 % | $ 3.83 B | USA |
|
Indonesia Energy Corporation Limited
INDO
|
2.57 | $ 2.81 | 0.7 % | $ 43.2 M |  Indonesia |
 |
Magnolia Oil & Gas Corporation
MGY
|
26 | $ 24.11 | 1.31 % | $ 4.47 B | USA |
 |
Matador Resources Company
MTDR
|
49.9 | $ 51.55 | 1.63 % | $ 6.42 B | USA |
 |
Murphy Oil Corporation
MUR
|
31.4 | $ 36.33 | 3.23 % | $ 5.2 B | USA |
 |
Nabors Industries Ltd.
NBR
|
68.8 | $ 81.33 | 0.01 % | $ 1.07 B | Bermuda |
 |
Southwestern Energy Company
SWN
|
6.99 | - | - | $ 7.83 B | USA |
 |
Ovintiv
OVV
|
50.7 | $ 60.13 | 1.31 % | $ 15.5 B | Canada |
 |
Precision Drilling Corporation
PDS
|
98.6 | $ 81.87 | 0.73 % | $ 1.09 B | Canada |
 |
PEDEVCO Corp.
PED
|
16 | $ 13.11 | 3.09 % | $ 60.5 M | USA |
 |
Patterson-UTI Energy
PTEN
|
8.31 | $ 10.91 | 0.99 % | $ 4.18 B | USA |
 |
Ring Energy
REI
|
1.51 | $ 1.36 | 0.74 % | $ 279 M | USA |
 |
Transocean Ltd.
RIG
|
6.43 | $ 5.38 | 0.27 % | $ 5.16 B |  Schweiz |
 |
Range Resources Corporation
RRC
|
38.5 | $ 38.61 | 0.93 % | $ 9.19 B | USA |
 |
SandRidge Energy
SD
|
17.4 | $ 13.87 | 1.0 % | $ 510 M | USA |
 |
Borr Drilling Limited
BORR
|
5.9 | $ 4.2 | 0.11 % | $ 1.1 B | Bermuda |
 |
SM Energy Company
SM
|
21.1 | $ 33.91 | 2.32 % | $ 3.9 B | USA |
 |
Antero Resources Corporation
AR
|
34.8 | $ 35.0 | 1.23 % | $ 10.8 B | USA |
 |
PDC Energy
PDCE
|
61.4 | - | - | $ 7 B | USA |
 |
Texas Pacific Land Corporation
TPL
|
437 | $ 341.07 | 0.83 % | $ 23.5 B | USA |
 |
Vista Oil & Gas, S.A.B. de C.V.
VIST
|
49.5 | $ 67.43 | 0.43 % | $ 649 B |  Mexico |
 |
SilverBow Resources
SBOW
|
28.5 | - | - | $ 861 M | USA |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | - | - | $ 371 M | Canada |
 |
Tellurian
TELL
|
0.75 | - | 0.16 % | $ 566 M | USA |
 |
Marathon Oil Corporation
MRO
|
23.9 | - | - | $ 17.3 B | USA |