Vermilion Energy Historical Prices 2011-2026 | VET

Annual Historical Prices Vermilion Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	7.55	11.3	14.2	18.7	6.29	9.39	21.5	25.9	28.3	19	29.5	35.8	31	28.4

All numbers in CAD currency

Maximum	Minimum	Average
35.8	6.29	19.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.61	-13.84 %	$ 59.4 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	2.24	$ 6.05	1.0 %	$ 1.52 B	Bermuda
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.36	-1.07 %	$ 2.75 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.22	-5.97 %	$ 72.6 B	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
ConocoPhillips COP	109	$ 124.72	-5.35 %	$ 156 B	USA
California Resources Corporation CRC	61.2	$ 65.29	-4.71 %	$ 5.68 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Oasis Petroleum OAS	136	-	-10.53 %	$ 2.66 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Diamondback Energy FANG	168	$ 186.46	-4.62 %	$ 53.9 B	USA
PHX Minerals PHX	3.03	-	-	$ 157 M	USA
Pioneer Natural Resources Company PXD	233	-	-	$ 63.1 B	USA
Genie Energy Ltd. GNE	16.1	$ 14.51	3.27 %	$ 371 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.77	-8.44 %	$ 1.32 B	Bermuda