MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-04-2026
Washington Federal Historical Prices 2011-2026 | WAFD
Annual Historical Prices Washington Federal
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8 | 35.8 | 27.5 | 34.4 | 35 | 25.5 | 32.1 | 26.8 | 32.4 | 28.9 | 18.4 | 16.8 | 18.1 | 14.3 | 12.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.8 | 12.5 | 26 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B |  USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banc of California
BANC
|
18.4 | $ 18.04 | 0.61 % | $ 2.88 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 73.12 | 0.47 % | $ 13.9 B |  Colombia |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.07 | 0.14 % | $ 829 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.45 | 1.24 % | $ 238 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 19.89 | 0.76 % | $ 2.72 B | USA |
 |
Community West Bancshares
CWBC
|
12.8 | $ 23.22 | -0.43 % | $ 203 M | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | - | - | $ 1.48 B | USA |
|
Dime Community Bancshares
DCOMP
|
19.6 | - | - | $ 796 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.35 | - | $ 167 M | USA |
 |
Popular
BPOP
|
138 | $ 141.64 | 1.24 % | $ 9.57 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 33.12 | -0.36 % | $ 3.42 T |  Chile |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
|
Bogota Financial Corp.
BSBK
|
8.25 | $ 8.71 | 0.81 % | $ 110 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.46 | 0.2 % | $ 82 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
57.1 | $ 56.24 | 1.19 % | $ 2.08 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 15.66 | -1.51 % | $ 450 B |  Argentina |
 |
First Busey Corporation
BUSE
|
26 | $ 25.93 | 0.15 % | $ 2.18 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 21.77 | -1.18 % | $ 3.58 B |  Puerto-rico |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 44.59 | 2.04 % | $ 257 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 22.53 | 3.25 % | $ 197 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 30.52 | 0.43 % | $ 4.37 B | USA |
 |
First Hawaiian
FHB
|
26.9 | $ 25.68 | 0.67 % | $ 3.28 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 33.19 | 1.28 % | $ 667 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.6 | 1.91 % | $ 84.4 M | USA |
 |
First Merchants Corporation
FRME
|
40.9 | $ 40.0 | 0.05 % | $ 2.3 B | USA |
 |
First United Corporation
FUNC
|
35.9 | $ 37.3 | -0.21 % | $ 242 M | USA |
 |
FVCBankcorp
FVCB
|
14.9 | $ 15.25 | -0.1 % | $ 276 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.34 | -1.18 % | $ 13.1 M |  Brasil |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 27.45 | 0.48 % | $ 1.24 B | USA |
 |
Guaranty Bancshares
GNTY
|
30.4 | - | - | $ 570 M | USA |
 |
Home Bancorp
HBCP
|
58.8 | $ 62.68 | 1.84 % | $ 487 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |