C3.ai Kurshistorie 2011-2026 | AI

Kurshistorie Jährlich C3.ai

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.4	27.2	27.2	27.2	22.4	112	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
112	22.4	40

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Chindata Group Holdings Limited CD	8.32	$ 4.61	-2.74 %	$ 3.36 B	China
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CDW Corporation CDW	125	-	-	$ 17 B	USA
Broadridge Financial Solutions BR	265	$ 160.83	1.4 %	$ 18.8 B	USA
GDS Holdings Limited GDS	21.5	$ 42.9	-0.74 %	$ 63.3 B	China
Conduent Incorporated CNDT	1.42	$ 1.54	2.67 %	$ 244 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Crexendo CXDO	6.48	-	-	$ 190 M	USA
Infosys Limited INFY	18.2	$ 14.31	2.65 %	$ 70.9 M	India
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
ExlService Holdings EXLS	28.9	$ 31.26	1.76 %	$ 5.03 B	USA
Concentrix Corporation CNXC	36.6	$ 28.81	1.87 %	$ 1.82 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 60.39	0.58 %	$ 29.5 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.99	0.67 %	$ 81.3 M	USA
Digimarc Corporation DMRC	5.62	$ 6.59	2.97 %	$ 143 M	USA
CACI International Inc CACI	500	$ 531.68	-0.36 %	$ 11.8 B	USA
Innodata INOD	47.7	$ 43.84	6.1 %	$ 1.39 B	USA
Leidos Holdings LDOS	165	$ 159.04	1.83 %	$ 20.4 B	USA
Fiserv FISV	61.5	$ 61.29	3.85 %	$ 33.5 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
DXC Technology Company DXC	14.8	$ 12.63	2.14 %	$ 2.28 B	USA
Genpact Limited G	39.5	$ 36.24	2.08 %	$ 6.3 B	Bermuda
International Money Express IMXI	15.8	$ 15.92	0.13 %	$ 477 M	USA
Gartner IT	154	$ 152.39	2.21 %	$ 11.5 B	USA
21Vianet Group VNET	6.39	$ 9.01	-	$ 14.4 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Teradata Corporation TDC	23.4	$ 26.67	3.69 %	$ 2.57 B	USA
Accenture PLC ACN	241	$ 194.0	1.92 %	$ 121 B	Irlanda
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 5.0	1.42 %	$ 399 M	USA
Research Solutions RSSS	3.66	$ 2.46	5.58 %	$ 75.5 M	USA
Science Applications International Corporation SAIC	93	$ 96.2	1.82 %	$ 4.45 B	USA
SYNNEX Corporation SNX	158	$ 205.45	0.6 %	$ 16.9 B	USA
Affirm Holdings AFRM	80	$ 59.62	6.81 %	$ 19.2 B	USA
Telos Corporation TLS	4.12	$ 4.44	6.99 %	$ 324 M	USA
TTEC Holdings TTEC	2.23	$ 3.03	8.6 %	$ 146 M	USA
Unisys Corporation UIS	2.46	$ 2.41	8.56 %	$ 171 M	USA
Usio USIO	1.21	$ 1.18	-0.84 %	$ 31.8 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
WidePoint Corporation WYY	5.39	$ 5.21	3.78 %	$ 51.5 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.47	4.26 %	$ 183 M	USA
Insight Enterprises NSIT	85.5	$ 75.14	1.84 %	$ 2.37 B	USA