C3.ai Kurshistorie 2011-2025 | AI

Kurshistorie Jährlich C3.ai

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.4	27.2	27.2	27.2	22.4	112	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
112	22.4	40

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Affirm Holdings AFRM	80	$ 67.4	-2.41 %	$ 21.8 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CACI International Inc CACI	500	$ 612.32	-0.02 %	$ 13.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Digimarc Corporation DMRC	15.8	$ 8.05	5.99 %	$ 171 M	USA
DXC Technology Company DXC	14.8	$ 13.56	0.93 %	$ 2.45 B	USA
Fiserv FISV	114	$ 63.13	0.7 %	$ 36.5 B	USA
Conduent Incorporated CNDT	4.05	$ 1.91	-4.97 %	$ 349 M	USA
Broadridge Financial Solutions BR	265	$ 228.24	0.82 %	$ 26.7 B	USA
Genpact Limited G	52.5	$ 44.28	0.24 %	$ 7.9 B	Bermuda
The Hackett Group HCKT	30.2	$ 18.78	0.48 %	$ 518 M	USA
CLPS Incorporation CLPS	1.47	$ 0.89	0.6 %	$ 18.6 M	China
International Money Express IMXI	15.8	$ 15.29	-0.07 %	$ 496 M	USA
Concentrix Corporation CNXC	56	$ 36.31	-0.57 %	$ 2.36 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Gartner IT	514	$ 230.39	-0.1 %	$ 17.9 B	USA
Jack Henry & Associates JKHY	162	$ 173.22	-0.23 %	$ 12.6 B	USA
Accenture PLC ACN	241	$ 262.43	1.93 %	$ 163 B	Irlanda
Chindata Group Holdings Limited CD	8.32	$ 6.8	-21.02 %	$ 4.96 B	China
CDW Corporation CDW	187	$ 144.65	1.13 %	$ 19.4 B	USA
Leidos Holdings LDOS	138	$ 187.8	-0.33 %	$ 25.2 B	USA
Crexendo CXDO	5.94	$ 6.73	0.75 %	$ 180 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Insight Enterprises NSIT	165	$ 89.67	3.57 %	$ 2.9 B	USA
Fidelity National Information Services FIS	70.7	$ 66.91	1.07 %	$ 35.9 B	USA
CSP CSPI	14.6	$ 11.47	0.97 %	$ 104 M	USA
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Priority Technology Holdings PRTH	7.63	$ 5.72	-4.03 %	$ 446 M	USA
LiveRamp Holdings RAMP	24.3	$ 29.07	1.36 %	$ 1.92 B	USA
Research Solutions RSSS	3.66	$ 2.97	0.17 %	$ 91.1 M	USA
Sabre Corporation SABR	3.99	$ 1.63	1.56 %	$ 625 M	USA
Science Applications International Corporation SAIC	143	$ 87.57	1.54 %	$ 4.65 B	USA
ExlService Holdings EXLS	48.7	$ 40.04	-0.02 %	$ 6.52 B	USA
SYNNEX Corporation SNX	142	$ 153.63	1.32 %	$ 13.1 B	USA
GDS Holdings Limited GDS	21.5	$ 33.83	-2.28 %	$ 49.9 B	China
EPAM Systems EPAM	305	$ 192.71	1.24 %	$ 11.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Infosys Limited INFY	18.2	$ 17.45	-0.06 %	$ 70.9 M	India
Cognizant Technology Solutions Corporation CTSH	88.3	$ 77.96	0.68 %	$ 38.7 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
CGI GIB	110	$ 89.03	0.84 %	$ 24.8 B	Canada
Innodata INOD	59.6	$ 59.38	7.9 %	$ 1.73 B	USA
Teradata Corporation TDC	23.4	$ 30.83	4.83 %	$ 2.97 B	USA