C3.ai Kurshistorie 2011-2026 | AI

Kurshistorie Jährlich C3.ai

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.4	27.2	27.2	27.2	22.4	112	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
112	22.4	40

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Broadridge Financial Solutions BR	265	$ 152.73	0.39 %	$ 17.9 B	USA
Concentrix Corporation CNXC	36.6	$ 23.68	-0.73 %	$ 1.49 B	USA
DXC Technology Company DXC	14.8	$ 11.63	-1.94 %	$ 2.1 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.19	-1.32 %	$ 25 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
ExlService Holdings EXLS	28.9	$ 30.64	-2.0 %	$ 4.93 B	USA
GDS Holdings Limited GDS	21.5	$ 46.38	3.07 %	$ 68.4 B	China
Conduent Incorporated CNDT	1.42	$ 1.75	0.29 %	$ 277 M	USA
CSP CSPI	14.6	$ 9.27	-1.66 %	$ 83.8 M	USA
Infosys Limited INFY	18.2	$ 12.48	0.12 %	$ 70.9 M	India
Innodata INOD	47.7	$ 46.0	0.79 %	$ 1.46 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 129.79	-5.39 %	$ 16.6 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 33.58	-1.47 %	$ 5.84 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 5.16	-1.34 %	$ 412 M	USA
Science Applications International Corporation SAIC	93	$ 94.72	-0.91 %	$ 4.39 B	USA
CACI International Inc CACI	500	$ 493.32	-0.15 %	$ 11 B	USA
SYNNEX Corporation SNX	158	$ 233.66	-0.45 %	$ 19.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.29	-3.81 %	$ 313 M	USA
International Money Express IMXI	15.8	$ 15.88	-0.09 %	$ 475 M	USA
Gartner IT	154	$ 151.55	1.38 %	$ 11.4 B	USA
TTEC Holdings TTEC	2.23	$ 2.93	-1.52 %	$ 141 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Usio USIO	1.21	$ 1.36	1.49 %	$ 36.6 M	USA
21Vianet Group VNET	9.22	$ 8.93	5.25 %	$ 14.4 B	China
Accenture PLC ACN	241	$ 176.65	-1.32 %	$ 110 B	Irlanda
WidePoint Corporation WYY	5.39	$ 7.86	-18.13 %	$ 77.8 M	USA
Xerox Holdings Corporation XRX	7.84	$ 2.48	-6.25 %	$ 308 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.71	4.87 %	$ 4.16 B	China
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.52	-1.56 %	$ 77.3 M	USA
CDW Corporation CDW	125	$ 111.51	-18.49 %	$ 14.6 B	USA
Crexendo CXDO	6.48	$ 9.5	14.32 %	$ 282 M	USA
Digimarc Corporation DMRC	5.62	$ 8.11	1.63 %	$ 176 M	USA
Affirm Holdings AFRM	80	$ 65.06	-2.63 %	$ 21 B	USA
Teradata Corporation TDC	23.4	$ 29.7	-1.26 %	$ 2.86 B	USA
Fiserv FISV	61.5	$ 55.89	-2.43 %	$ 30.6 B	USA
Unisys Corporation UIS	2.46	$ 2.93	3.17 %	$ 208 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 68.94	-3.37 %	$ 2.17 B	USA