American Virtual Cloud Technologies Kurshistorie 2011-2026 | AVCT

Kurshistorie Jährlich American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.5	0.6	6.72

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	125	$ 133.14	2.76 %	$ 17.5 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.76	3.36 %	$ 3.47 B	China
Broadridge Financial Solutions BR	265	$ 162.26	0.89 %	$ 19 B	USA
Conduent Incorporated CNDT	1.42	$ 1.59	2.92 %	$ 252 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
GDS Holdings Limited GDS	21.5	$ 42.87	-0.08 %	$ 63.2 B	China
Crexendo CXDO	6.48	$ 6.46	0.78 %	$ 192 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
ExlService Holdings EXLS	28.9	$ 31.52	0.83 %	$ 5.08 B	USA
Infosys Limited INFY	18.2	$ 14.34	0.21 %	$ 70.9 M	India
Concentrix Corporation CNXC	36.6	$ 29.15	1.18 %	$ 1.84 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 60.63	0.4 %	$ 29.6 B	USA
SYNNEX Corporation SNX	158	$ 207.56	1.03 %	$ 17 B	USA
Teradata Corporation TDC	23.4	$ 26.68	0.04 %	$ 2.57 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.95	-0.44 %	$ 80.9 M	USA
Telos Corporation TLS	4.12	$ 4.47	0.79 %	$ 326 M	USA
Digimarc Corporation DMRC	5.62	$ 6.83	3.64 %	$ 148 M	USA
TTEC Holdings TTEC	2.23	$ 3.19	5.28 %	$ 154 M	USA
CACI International Inc CACI	500	$ 524.85	-1.28 %	$ 11.7 B	USA
Innodata INOD	47.7	$ 43.93	0.21 %	$ 1.4 B	USA
Leidos Holdings LDOS	165	$ 156.57	-1.55 %	$ 20 B	USA
Fiserv FISV	61.5	$ 62.52	2.01 %	$ 34.2 B	USA
Usio USIO	1.21	$ 1.24	4.66 %	$ 33.4 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
DXC Technology Company DXC	14.8	$ 12.68	0.4 %	$ 2.29 B	USA
Genpact Limited G	39.5	$ 36.62	1.05 %	$ 6.37 B	Bermuda
21Vianet Group VNET	6.39	$ 9.22	2.28 %	$ 14.7 B	China
C3.ai AI	23.4	$ 9.28	-2.57 %	$ 1.2 B	USA
International Money Express IMXI	15.8	$ 15.85	-0.44 %	$ 475 M	USA
Gartner IT	154	$ 156.49	2.69 %	$ 11.8 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Accenture PLC ACN	241	$ 193.93	-0.04 %	$ 121 B	Irlanda
WidePoint Corporation WYY	5.39	$ 5.02	-3.28 %	$ 49.7 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.58	7.14 %	$ 196 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.98	-0.4 %	$ 397 M	USA
Research Solutions RSSS	3.66	$ 2.47	0.41 %	$ 75.8 M	USA
Science Applications International Corporation SAIC	93	$ 95.85	-0.36 %	$ 4.44 B	USA
Affirm Holdings AFRM	80	$ 59.8	0.3 %	$ 19.3 B	USA
Unisys Corporation UIS	2.46	$ 2.44	1.45 %	$ 173 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 76.63	1.98 %	$ 2.41 B	USA