American Virtual Cloud Technologies Kurshistorie 2011-2026 | AVCT

Kurshistorie Jährlich American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.5	0.6	6.72

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Affirm Holdings AFRM	80	$ 71.71	-1.55 %	$ 23.2 B	USA
Chindata Group Holdings Limited CD	8.32	$ 6.31	-0.39 %	$ 4.6 B	China
CDW Corporation CDW	187	$ 126.26	-2.36 %	$ 16.9 B	USA
CLPS Incorporation CLPS	1.47	$ 0.9	2.86 %	$ 18.8 M	China
Concentrix Corporation CNXC	56	$ 43.53	-0.03 %	$ 2.83 B	USA
Broadridge Financial Solutions BR	265	$ 207.4	-1.1 %	$ 24.3 B	USA
C3.ai AI	23.4	$ 12.98	0.08 %	$ 1.68 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	4.05	$ 1.73	-1.43 %	$ 316 M	USA
CACI International Inc CACI	500	$ 665.13	1.57 %	$ 14.8 B	USA
Fidelity National Information Services FIS	70.7	$ 60.88	-0.66 %	$ 32.6 B	USA
GDS Holdings Limited GDS	21.5	$ 43.41	3.04 %	$ 64 B	China
CGI GIB	110	$ 88.31	-0.1 %	$ 24.8 B	Canada
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Digimarc Corporation DMRC	15.8	$ 6.52	0.31 %	$ 139 M	USA
DXC Technology Company DXC	14.8	$ 15.24	-	$ 2.75 B	USA
International Money Express IMXI	15.8	$ 15.5	-0.03 %	$ 503 M	USA
Innodata INOD	59.6	$ 58.6	-3.48 %	$ 1.71 B	USA
Infosys Limited INFY	18.2	$ 18.27	-0.08 %	$ 70.9 M	India
Fiserv FISV	114	$ 66.83	-0.85 %	$ 38.7 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
The Hackett Group HCKT	30.2	$ 19.82	-0.3 %	$ 546 M	USA
Crexendo CXDO	5.94	$ 7.48	-0.27 %	$ 200 M	USA
ExlService Holdings EXLS	48.7	$ 42.35	-0.89 %	$ 6.89 B	USA
CSP CSPI	14.6	$ 11.73	0.34 %	$ 106 M	USA
Insight Enterprises NSIT	165	$ 81.05	-1.86 %	$ 2.62 B	USA
Gartner IT	514	$ 237.53	0.2 %	$ 18.5 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 84.8	0.22 %	$ 42.1 B	USA
Jack Henry & Associates JKHY	162	$ 188.58	-0.07 %	$ 13.7 B	USA
EPAM Systems EPAM	305	$ 220.0	0.43 %	$ 12.7 B	USA
Genpact Limited G	52.5	$ 46.0	-0.4 %	$ 8.21 B	Bermuda
Priority Technology Holdings PRTH	7.63	$ 5.96	-1.16 %	$ 465 M	USA
Sabre Corporation SABR	3.99	$ 1.37	0.73 %	$ 526 M	USA
Science Applications International Corporation SAIC	143	$ 108.82	-0.23 %	$ 5.78 B	USA
SYNNEX Corporation SNX	142	$ 151.37	-0.63 %	$ 12.9 B	USA
TTEC Holdings TTEC	3.66	$ 3.41	-0.29 %	$ 162 M	USA
21Vianet Group VNET	6.39	$ 10.88	4.51 %	$ 17.3 B	China
Xerox Holdings Corporation XRX	7.84	$ 2.26	-1.74 %	$ 281 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Leidos Holdings LDOS	138	$ 193.86	0.37 %	$ 26 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.9	-	$ 89 M	USA