American Virtual Cloud Technologies Kurshistorie 2011-2026 | AVCT

Kurshistorie Jährlich American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.5	0.6	6.72

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Broadridge Financial Solutions BR	265	-	-	$ 17.9 B	USA
Concentrix Corporation CNXC	36.6	-	-	$ 1.49 B	USA
ExlService Holdings EXLS	28.9	$ 30.97	-0.93 %	$ 4.99 B	USA
DXC Technology Company DXC	14.8	$ 11.47	-3.29 %	$ 2.07 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.33	-1.04 %	$ 25 B	USA
GDS Holdings Limited GDS	21.5	-	-	$ 67.9 B	China
Innodata INOD	47.7	$ 46.51	1.91 %	$ 1.48 B	USA
Conduent Incorporated CNDT	1.42	-	-	$ 277 M	USA
CSP CSPI	14.6	$ 9.19	-2.55 %	$ 83.1 M	USA
Infosys Limited INFY	18.2	$ 12.64	1.44 %	$ 70.9 M	India
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 134.9	-1.67 %	$ 17.3 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 33.8	-0.82 %	$ 5.88 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 5.26	0.57 %	$ 420 M	USA
Science Applications International Corporation SAIC	93	$ 94.36	-1.29 %	$ 4.37 B	USA
CACI International Inc CACI	500	-	-	$ 11.1 B	USA
SYNNEX Corporation SNX	158	$ 233.93	-0.34 %	$ 19.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
C3.ai AI	23.4	$ 9.6	2.07 %	$ 1.24 B	USA
Telos Corporation TLS	4.12	$ 4.2	-5.83 %	$ 306 M	USA
TTEC Holdings TTEC	2.23	$ 2.98	0.34 %	$ 144 M	USA
International Money Express IMXI	15.8	$ 15.85	-0.25 %	$ 475 M	USA
Gartner IT	154	$ 151.05	1.04 %	$ 11.4 B	USA
Usio USIO	1.21	$ 1.35	0.75 %	$ 36.4 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
21Vianet Group VNET	9.22	$ 9.01	6.25 %	$ 14.5 B	China
Accenture PLC ACN	241	$ 174.57	-2.48 %	$ 109 B	Irlanda
WidePoint Corporation WYY	5.39	-	-	$ 80.7 M	USA
Xerox Holdings Corporation XRX	7.84	$ 2.62	-0.76 %	$ 325 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.93	9.01 %	$ 4.32 B	China
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	-	-	$ 76.7 M	USA
CDW Corporation CDW	125	$ 109.0	-20.32 %	$ 14.3 B	USA
Crexendo CXDO	6.48	-	-	$ 289 M	USA
Digimarc Corporation DMRC	5.62	$ 8.18	2.51 %	$ 177 M	USA
Affirm Holdings AFRM	80	$ 65.58	-1.84 %	$ 21.2 B	USA
Teradata Corporation TDC	23.4	$ 30.28	0.66 %	$ 2.92 B	USA
Fiserv FISV	61.5	$ 56.11	-2.04 %	$ 30.7 B	USA
Unisys Corporation UIS	2.46	$ 3.27	15.14 %	$ 232 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 69.01	-3.27 %	$ 2.17 B	USA