American Virtual Cloud Technologies Kurshistorie 2011-2025 | AVCT

Kurshistorie Jährlich American Virtual Cloud Technologies

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	1.26	8.09	10.5	10.2	9.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.5	0.6	6.72

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Chindata Group Holdings Limited CD	8.32	$ 6.03	2.2 %	$ 4.4 B	China
CDW Corporation CDW	187	$ 138.71	0.41 %	$ 18.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-	$ 18 M	China
Concentrix Corporation CNXC	56	$ 41.7	3.7 %	$ 2.71 B	USA
Conduent Incorporated CNDT	4.05	$ 1.98	-	$ 361 M	USA
Fiserv FISV	114	$ 67.95	0.34 %	$ 39.3 B	USA
Broadridge Financial Solutions BR	265	$ 228.38	0.45 %	$ 26.7 B	USA
C3.ai AI	23.4	$ 14.04	0.14 %	$ 1.81 B	USA
CACI International Inc CACI	500	$ 544.41	-0.03 %	$ 12.1 B	USA
Infosys Limited INFY	18.2	$ 18.67	0.54 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 185.18	-0.07 %	$ 13.5 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
International Money Express IMXI	15.8	$ 15.39	-0.16 %	$ 499 M	USA
Crexendo CXDO	5.94	$ 6.6	-	$ 177 M	USA
ExlService Holdings EXLS	48.7	$ 43.3	-0.05 %	$ 7.05 B	USA
Innodata INOD	59.6	$ 53.52	-0.07 %	$ 1.56 B	USA
Insight Enterprises NSIT	165	$ 81.01	0.63 %	$ 2.62 B	USA
CSP CSPI	14.6	$ 13.04	0.15 %	$ 118 M	USA
The Hackett Group HCKT	30.2	$ 20.04	0.86 %	$ 552 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.42	0.28 %	$ 42.4 B	USA
Fidelity National Information Services FIS	70.7	$ 67.17	0.55 %	$ 36 B	USA
EPAM Systems EPAM	305	$ 209.08	0.52 %	$ 12.1 B	USA
DXC Technology Company DXC	14.8	$ 15.1	0.47 %	$ 2.73 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.59	1.27 %	$ 436 M	USA
Genpact Limited G	52.5	$ 48.09	-0.08 %	$ 8.58 B	Bermuda
Digimarc Corporation DMRC	15.8	$ 7.0	1.89 %	$ 149 M	USA
CGI GIB	110	$ 93.83	0.44 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.8	-0.37 %	$ 51.3 B	China
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Science Applications International Corporation SAIC	143	$ 102.8	0.14 %	$ 5.46 B	USA
Gartner IT	514	$ 251.18	0.32 %	$ 19.5 B	USA
SYNNEX Corporation SNX	142	$ 153.1	0.05 %	$ 13.1 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
TTEC Holdings TTEC	3.66	$ 3.62	4.62 %	$ 172 M	USA
Leidos Holdings LDOS	138	$ 186.63	0.17 %	$ 25 B	USA
Usio USIO	1.75	$ 1.33	0.76 %	$ 26.7 M	USA
21Vianet Group VNET	6.39	$ 8.58	-0.35 %	$ 13.7 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.49	0.4 %	$ 309 M	USA
Research Solutions RSSS	3.66	$ 2.85	-	$ 87.4 M	USA
Accenture PLC ACN	241	$ 269.98	-0.29 %	$ 168 B	Irlanda