International Money Express Kurshistorie 2011-2026 | IMXI

Kurshistorie Jährlich International Money Express

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.8	15.8	19.4	24.2	16.1	14.7	9.42	10.3	9.95	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.2	9.42	15.1

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.43	-0.89 %	$ 25.6 B	USA
Conduent Incorporated CNDT	1.42	$ 1.75	2.34 %	$ 277 M	USA
DXC Technology Company DXC	14.8	$ 11.88	4.99 %	$ 2.15 B	USA
CSP CSPI	14.6	$ 9.33	0.43 %	$ 84.4 M	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 155.25	0.66 %	$ 18.2 B	USA
GDS Holdings Limited GDS	21.5	$ 42.41	0.31 %	$ 62.6 B	China
Concentrix Corporation CNXC	36.6	$ 24.53	2.98 %	$ 1.55 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 149.23	0.03 %	$ 19.1 B	USA
Infosys Limited INFY	18.2	$ 12.48	0.16 %	$ 70.9 M	India
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Innodata INOD	47.7	$ 44.02	4.24 %	$ 1.4 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
ExlService Holdings EXLS	28.9	$ 31.74	-0.44 %	$ 5.11 B	USA
Science Applications International Corporation SAIC	93	$ 95.91	-0.89 %	$ 4.44 B	USA
Genpact Limited G	39.5	$ 34.33	-1.21 %	$ 5.97 B	Bermuda
CACI International Inc CACI	500	$ 513.29	-1.31 %	$ 11.4 B	USA
SYNNEX Corporation SNX	158	$ 228.2	0.01 %	$ 18.7 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Telos Corporation TLS	4.12	$ 4.42	3.51 %	$ 322 M	USA
C3.ai AI	23.4	$ 9.16	3.97 %	$ 1.18 B	USA
TTEC Holdings TTEC	2.23	$ 2.99	2.75 %	$ 144 M	USA
Gartner IT	154	$ 146.4	-1.45 %	$ 11 B	USA
21Vianet Group VNET	9.22	$ 8.34	0.36 %	$ 13.4 B	China
Usio USIO	1.21	$ 1.17	0.86 %	$ 31.5 M	USA
WidePoint Corporation WYY	5.39	$ 6.89	8.68 %	$ 68.2 M	USA
Accenture PLC ACN	241	$ 179.83	0.6 %	$ 112 B	Irlanda
Xerox Holdings Corporation XRX	7.84	$ 2.7	20.0 %	$ 335 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.15	-5.33 %	$ 3.75 B	China
Priority Technology Holdings PRTH	5.41	$ 5.33	2.9 %	$ 425 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.63	3.54 %	$ 80.7 M	USA
CDW Corporation CDW	125	$ 136.03	-0.64 %	$ 17.9 B	USA
Crexendo CXDO	6.48	$ 7.54	15.29 %	$ 224 M	USA
Digimarc Corporation DMRC	5.62	$ 7.72	5.32 %	$ 167 M	USA
Affirm Holdings AFRM	80	$ 67.54	5.07 %	$ 21.8 B	USA
Teradata Corporation TDC	23.4	$ 27.96	6.11 %	$ 2.7 B	USA
Fiserv FISV	61.5	$ 62.14	-0.81 %	$ 34 B	USA
Unisys Corporation UIS	2.46	$ 2.66	2.31 %	$ 189 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 72.77	-0.18 %	$ 2.29 B	USA