International Money Express Kurshistorie 2011-2026 | IMXI

Kurshistorie Jährlich International Money Express

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.8	15.8	19.4	24.2	16.1	14.7	9.42	10.3	9.95	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.2	9.42	15.1

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	36.6	$ 33.0	4.7 %	$ 2.08 B	USA
Conduent Incorporated CNDT	1.42	$ 1.3	7.92 %	$ 206 M	USA
Chindata Group Holdings Limited CD	8.32	$ 3.73	-6.23 %	$ 2.72 B	China
Crexendo CXDO	6.48	$ 6.49	4.01 %	$ 193 M	USA
DXC Technology Company DXC	14.8	$ 12.18	2.53 %	$ 2.2 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Fidelity National Information Services FIS	48	$ 50.31	0.97 %	$ 26 B	USA
Infosys Limited INFY	18.2	$ 13.36	1.79 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 42.31	2.25 %	$ 62.4 B	China
Jack Henry & Associates JKHY	162	$ 163.91	-0.89 %	$ 11.9 B	USA
Leidos Holdings LDOS	165	$ 164.42	-0.87 %	$ 21 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.48	2.66 %	$ 76.7 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 58.18	1.94 %	$ 31.8 B	USA
Digimarc Corporation DMRC	5.62	$ 5.12	-3.94 %	$ 111 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.48	3.35 %	$ 1.82 B	USA
CGI GIB	110	$ 74.26	2.03 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.18	5.4 %	$ 14.9 B	USA
Broadridge Financial Solutions BR	265	$ 171.63	-1.57 %	$ 20.1 B	USA
C3.ai AI	23.4	$ 8.83	4.31 %	$ 1.14 B	USA
CACI International Inc CACI	500	$ 598.46	-1.31 %	$ 13.3 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 39.0	0.83 %	$ 6.78 B	Bermuda
Innodata INOD	47.7	$ 45.15	3.4 %	$ 1.44 B	USA
Insight Enterprises NSIT	85.5	$ 71.51	1.13 %	$ 2.25 B	USA
Gartner IT	154	$ 164.08	1.66 %	$ 12.4 B	USA
Priority Technology Holdings PRTH	5.41	$ 5.05	3.38 %	$ 403 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sabre Corporation SABR	1.13	$ 1.53	15.53 %	$ 599 M	USA
Science Applications International Corporation SAIC	93	$ 97.31	0.59 %	$ 4.51 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.6	3.15 %	$ 371 M	USA
SYNNEX Corporation SNX	158	$ 157.65	3.27 %	$ 12.9 B	USA
Teradata Corporation TDC	23.4	$ 26.93	0.35 %	$ 2.6 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.36	0.69 %	$ 318 M	USA
TTEC Holdings TTEC	2.23	$ 2.66	-0.93 %	$ 128 M	USA
Unisys Corporation UIS	2.46	$ 2.22	-1.12 %	$ 158 M	USA
Research Solutions RSSS	3.66	$ 2.3	-1.71 %	$ 70.6 M	USA
Usio USIO	1.21	$ 1.16	10.48 %	$ 31.2 M	USA
21Vianet Group VNET	6.39	$ 9.0	2.04 %	$ 14.3 B	China
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.24	0.27 %	$ 30.4 B	USA