Sabre Corporation Conv. Pref. Shrs Series A Kurshistorie 2011-2026 | SABRP

Kurshistorie Jährlich Sabre Corporation Conv. Pref. Shrs Series A

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	71.4	71.4	78	123	139	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
139	71.4	96.5

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Broadridge Financial Solutions BR	265	$ 162.4	1.56 %	$ 19 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Conduent Incorporated CNDT	1.42	$ 1.42	1.07 %	$ 225 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 61.43	-0.1 %	$ 30 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Digimarc Corporation DMRC	5.62	$ 6.32	1.69 %	$ 137 M	USA
CDW Corporation CDW	125	$ 126.31	2.12 %	$ 16.6 B	USA
Fiserv FISV	61.5	$ 57.14	3.29 %	$ 31.3 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.57	9.07 %	$ 3.33 B	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	36.6	$ 27.88	0.67 %	$ 1.76 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
CSP CSPI	14.6	$ 8.73	2.11 %	$ 78.9 M	USA
Affirm Holdings AFRM	80	$ 50.66	6.88 %	$ 16.4 B	USA
Crexendo CXDO	6.48	$ 6.45	0.94 %	$ 191 M	USA
Infosys Limited INFY	18.2	$ 14.04	0.5 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 41.14	6.79 %	$ 60.7 B	China
CACI International Inc CACI	500	$ 582.88	2.21 %	$ 13 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Gartner IT	154	$ 150.64	1.3 %	$ 11.4 B	USA
DXC Technology Company DXC	14.8	$ 12.94	1.65 %	$ 2.34 B	USA
Leidos Holdings LDOS	165	$ 160.07	0.75 %	$ 20.5 B	USA
C3.ai AI	23.4	$ 8.99	2.74 %	$ 1.16 B	USA
Innodata INOD	47.7	$ 40.72	4.96 %	$ 1.3 B	USA
International Money Express IMXI	15.8	$ 15.81	0.03 %	$ 473 M	USA
Insight Enterprises NSIT	85.5	$ 72.04	1.97 %	$ 2.27 B	USA
ExlService Holdings EXLS	28.9	$ 30.76	-	$ 4.95 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.99	3.21 %	$ 398 M	USA
Accenture PLC ACN	241	$ 196.1	-0.62 %	$ 122 B	Irlanda
Research Solutions RSSS	3.66	$ 2.44	1.67 %	$ 74.9 M	USA
Sabre Corporation SABR	1.13	$ 1.56	3.67 %	$ 611 M	USA
Teradata Corporation TDC	23.4	$ 26.06	0.71 %	$ 2.51 B	USA
Telos Corporation TLS	4.12	$ 4.27	0.47 %	$ 311 M	USA
Unisys Corporation UIS	2.46	$ 2.09	2.2 %	$ 148 M	USA
Usio USIO	1.21	$ 1.21	2.12 %	$ 32.6 M	USA
21Vianet Group VNET	6.39	$ 8.44	6.16 %	$ 13.4 B	China
TTEC Holdings TTEC	2.23	$ 2.47	-	$ 119 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.25	-0.37 %	$ 1.8 B	USA
WidePoint Corporation WYY	5.39	$ 5.0	1.01 %	$ 49.5 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.28	0.79 %	$ 159 M	USA
Science Applications International Corporation SAIC	93	$ 98.99	-1.9 %	$ 4.58 B	USA
SYNNEX Corporation SNX	158	$ 199.5	1.96 %	$ 16.4 B	USA