CynergisTek Kurshistorie 2011-2025 | CTEK

Kurshistorie Jährlich CynergisTek

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.35	2.1	3.84	4.7	5.31	3.75	3.09	3.09	3.72	3.03	4.38

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.31	1.35	3.49

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 138.74	0.02 %	$ 18.6 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.83	-3.4 %	$ 4.25 B	China
CLPS Incorporation CLPS	1.47	$ 0.86	-	$ 18 M	China
Concentrix Corporation CNXC	56	$ 41.65	-0.12 %	$ 2.71 B	USA
Conduent Incorporated CNDT	4.05	$ 1.96	-1.01 %	$ 358 M	USA
Digimarc Corporation DMRC	15.8	$ 6.82	-2.52 %	$ 145 M	USA
Broadridge Financial Solutions BR	265	$ 227.89	-0.12 %	$ 26.7 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 13.98	-0.43 %	$ 1.8 B	USA
Fiserv FISV	114	$ 67.13	-1.21 %	$ 38.8 B	USA
CACI International Inc CACI	500	$ 540.97	-0.68 %	$ 12 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Infosys Limited INFY	18.2	$ 18.76	0.37 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 185.41	0.13 %	$ 13.5 B	USA
International Money Express IMXI	15.8	$ 15.38	-0.06 %	$ 499 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Crexendo CXDO	5.94	$ 6.49	-1.67 %	$ 174 M	USA
ExlService Holdings EXLS	48.7	$ 43.09	-0.5 %	$ 7.01 B	USA
Innodata INOD	59.6	$ 52.54	-1.84 %	$ 1.53 B	USA
CSP CSPI	14.6	$ 12.85	-1.23 %	$ 116 M	USA
The Hackett Group HCKT	30.2	$ 19.81	-1.15 %	$ 546 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.35	-0.08 %	$ 42.3 B	USA
Fidelity National Information Services FIS	70.7	$ 66.99	-0.35 %	$ 35.9 B	USA
EPAM Systems EPAM	305	$ 210.26	0.49 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.0	-0.66 %	$ 2.71 B	USA
Insight Enterprises NSIT	165	$ 82.15	1.41 %	$ 2.65 B	USA
Genpact Limited G	52.5	$ 47.97	-0.2 %	$ 8.56 B	Bermuda
CGI GIB	110	$ 93.76	-0.13 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 35.3	1.44 %	$ 52.1 B	China
Gartner IT	514	$ 251.61	0.1 %	$ 19.6 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.59	-	$ 436 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
SYNNEX Corporation SNX	142	$ 154.17	0.7 %	$ 13.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
TTEC Holdings TTEC	3.66	$ 3.55	-1.93 %	$ 169 M	USA
Leidos Holdings LDOS	138	$ 185.4	-0.8 %	$ 24.8 B	USA
Usio USIO	1.75	$ 1.32	-0.75 %	$ 26.5 M	USA
21Vianet Group VNET	6.39	$ 8.72	1.57 %	$ 13.9 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.47	-0.68 %	$ 307 M	USA
Science Applications International Corporation SAIC	143	$ 102.33	-0.46 %	$ 5.43 B	USA
Research Solutions RSSS	3.66	$ 2.86	0.18 %	$ 87.7 M	USA
Accenture PLC ACN	241	$ 269.99	-0.02 %	$ 168 B	Irlanda