MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Conduent Incorporated Kurshistorie 2011-2026 | CNDT
Kurshistorie Jährlich Conduent Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 4.05 | 3.48 | 4.11 | 4.87 | 5.38 | 3.27 | 14.6 | 18.9 | 16.1 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.9 | 1.42 | 7.62 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
Accenture PLC
ACN
|
241 | $ 199.99 | -1.75 % | $ 125 B |  Irlanda |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 11.9 | -0.67 % | $ 2.15 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 137.43 | 1.2 % | $ 7.95 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 30.92 | 0.55 % | $ 4.98 B | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 4.01 | -12.83 % | $ 2.92 B |  China |
 |
International Money Express
IMXI
|
15.8 | $ 15.77 | 0.06 % | $ 472 M | USA |
 |
Innodata
INOD
|
47.7 | $ 43.66 | -1.73 % | $ 1.39 B | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 165.38 | 0.58 % | $ 12.1 B | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 31.52 | -1.25 % | $ 1.99 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 165.87 | -0.05 % | $ 21.2 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.26 | -0.6 % | $ 74.7 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 57.07 | 0.09 % | $ 31.2 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.33 | -4.31 % | $ 115 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 6.24 | -1.89 % | $ 185 M | USA |
 |
CGI
GIB
|
110 | $ 72.8 | 1.29 % | $ 24.8 B | Canada |
 |
Insight Enterprises
NSIT
|
85.5 | $ 70.71 | -3.97 % | $ 2.23 B | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 43.81 | -1.4 % | $ 14.1 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 174.36 | -0.01 % | $ 20.4 B | USA |
 |
C3.ai
AI
|
23.4 | $ 8.47 | -2.31 % | $ 1.09 B | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 41.38 | -7.12 % | $ 61 B | China |
 |
CACI International Inc
CACI
|
500 | $ 606.38 | -1.07 % | $ 13.5 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.88 | -1.21 % | $ 389 M | USA |
 |
Genpact Limited
G
|
39.5 | $ 38.7 | 1.0 % | $ 6.73 B |  Bermuda |
 |
Infosys Limited
INFY
|
18.2 | $ 13.12 | 0.54 % | $ 70.9 M |  India |
 |
CDW Corporation
CDW
|
125 | $ 120.27 | 0.52 % | $ 15.8 B | USA |
 |
Gartner
IT
|
154 | $ 161.41 | 1.35 % | $ 12.2 B | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 62.07 | 0.84 % | $ 30.3 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.32 | -6.05 % | $ 517 M | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 49.79 | 1.08 % | $ 25.7 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 13.18 | -0.68 % | $ 360 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.34 | 1.74 % | $ 71.8 M | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.82 | -5.77 % | $ 14.1 B | China |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 26.58 | -2.71 % | $ 1.76 B | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 96.74 | -0.43 % | $ 4.48 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 152.77 | -1.65 % | $ 12.5 B | USA |