MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Conduent Incorporated Kurshistorie 2011-2026 | CNDT
Kurshistorie Jährlich Conduent Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 4.05 | 3.48 | 4.11 | 4.87 | 5.38 | 3.27 | 14.6 | 18.9 | 16.1 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.9 | 1.42 | 7.62 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 151.12 | -2.37 % | $ 17.7 B | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 4.17 | -3.25 % | $ 3.04 B |  China |
 |
Crexendo
CXDO
|
6.48 | $ 5.94 | -2.62 % | $ 176 M | USA |
 |
CDW Corporation
CDW
|
125 | $ 125.53 | -0.96 % | $ 16.5 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 29.27 | -1.68 % | $ 4.71 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 13.29 | -3.42 % | $ 70.9 M |  India |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 41.99 | 1.94 % | $ 61.9 B | China |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 26.12 | -8.35 % | $ 1.65 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 152.88 | -1.82 % | $ 19.6 B | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 57.92 | -2.16 % | $ 28.3 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.83 | -0.9 % | $ 79.8 M | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.65 | -9.89 % | $ 122 M | USA |
 |
CACI International Inc
CACI
|
500 | $ 534.49 | -5.0 % | $ 11.9 B | USA |
 |
Innodata
INOD
|
47.7 | $ 35.58 | -1.41 % | $ 1.13 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 56.09 | -0.57 % | $ 30.7 B | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 11.44 | -7.41 % | $ 2.07 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 34.18 | -3.83 % | $ 5.94 B |  Bermuda |
 |
C3.ai
AI
|
23.4 | $ 8.28 | -3.44 % | $ 1.07 B | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.82 | 0.13 % | $ 474 M | USA |
 |
Gartner
IT
|
154 | $ 143.72 | -2.91 % | $ 10.8 B | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 91.72 | -3.11 % | $ 4.25 B | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.41 | -2.82 % | $ 73.9 M | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 199.69 | 0.12 % | $ 16.4 B | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Accenture PLC
ACN
|
241 | $ 179.53 | -3.49 % | $ 112 B |  Irlanda |
 |
Teradata Corporation
TDC
|
23.4 | $ 24.56 | -2.23 % | $ 2.37 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 3.96 | -1.98 % | $ 289 M | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.3 | -2.54 % | $ 111 M | USA |
 |
Usio
USIO
|
1.21 | $ 1.14 | -3.39 % | $ 30.7 M | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.65 | -5.49 % | $ 371 M | USA |
 |
WidePoint Corporation
WYY
|
5.39 | $ 4.77 | -0.42 % | $ 47.2 M | USA |
 |
Xerox Holdings Corporation
XRX
|
7.84 | $ 1.22 | -4.69 % | $ 152 M | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 48.53 | -0.98 % | $ 15.7 B | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.42 | -0.24 % | $ 13.4 B | China |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.0 | -3.15 % | $ 142 M | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 68.79 | -1.59 % | $ 2.17 B | USA |