Broadridge Financial Solutions Kurshistorie 2011-2026 | BR

Kurshistorie Jährlich Broadridge Financial Solutions

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
265	219	177	161	146	140	101	95.8	93.7	63.5	50.4	46.7	32.4	19.1	19.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
265	19.1	109

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	36.6	$ 33.04	4.82 %	$ 2.08 B	USA
Jack Henry & Associates JKHY	162	$ 163.3	-1.26 %	$ 11.9 B	USA
Conduent Incorporated CNDT	1.42	$ 1.28	6.67 %	$ 203 M	USA
Chindata Group Holdings Limited CD	8.32	$ 3.64	-9.23 %	$ 2.65 B	China
Leidos Holdings LDOS	165	$ 162.54	-2.01 %	$ 20.8 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Fidelity National Information Services FIS	48	$ 49.77	-0.04 %	$ 25.7 B	USA
International Money Express IMXI	15.8	$ 15.81	0.25 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.3	1.37 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 42.3	2.22 %	$ 62.4 B	China
Priority Technology Holdings PRTH	5.41	$ 5.06	3.69 %	$ 404 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.49	2.78 %	$ 76.8 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.71	1.12 %	$ 31.6 B	USA
Digimarc Corporation DMRC	5.62	$ 5.08	-4.69 %	$ 110 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.41	3.12 %	$ 1.81 B	USA
Sabre Corporation SABR	1.13	$ 1.51	14.39 %	$ 591 M	USA
CGI GIB	110	$ 73.92	1.54 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.16	5.36 %	$ 14.9 B	USA
C3.ai AI	23.4	$ 8.72	3.01 %	$ 1.13 B	USA
CACI International Inc CACI	500	$ 589.28	-2.82 %	$ 13.1 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.76	0.16 %	$ 6.74 B	Bermuda
Teradata Corporation TDC	23.4	$ 26.94	0.41 %	$ 2.6 B	USA
Innodata INOD	47.7	$ 44.94	2.93 %	$ 1.43 B	USA
Telos Corporation TLS	4.12	$ 4.39	1.39 %	$ 320 M	USA
Insight Enterprises NSIT	85.5	$ 71.12	0.58 %	$ 2.24 B	USA
Gartner IT	154	$ 162.59	0.73 %	$ 12.3 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
TTEC Holdings TTEC	2.23	$ 2.64	-1.49 %	$ 127 M	USA
Science Applications International Corporation SAIC	93	$ 96.87	0.13 %	$ 4.49 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.43	1.9 %	$ 367 M	USA
SYNNEX Corporation SNX	158	$ 156.37	2.36 %	$ 12.8 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Unisys Corporation UIS	2.46	$ 2.22	-0.89 %	$ 158 M	USA
Research Solutions RSSS	3.66	$ 2.35	0.43 %	$ 72.1 M	USA
Usio USIO	1.21	$ 1.17	11.43 %	$ 31.5 M	USA
21Vianet Group VNET	6.39	$ 8.97	1.7 %	$ 14.3 B	China
Cognizant Technology Solutions Corporation CTSH	66.1	$ 61.94	-0.21 %	$ 30.2 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.35	-0.74 %	$ 168 M	USA
Accenture PLC ACN	241	$ 200.02	0.03 %	$ 125 B	Irlanda