Chindata Group Holdings Limited Kurshistorie 2011-2026 | CD

Kurshistorie Jährlich Chindata Group Holdings Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.32	5.49	23.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23.6	5.49	12.5

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Conduent Incorporated CNDT	1.42	$ 1.76	-3.83 %	$ 279 M	USA
Broadridge Financial Solutions BR	265	$ 149.5	-2.22 %	$ 17.5 B	USA
Concentrix Corporation CNXC	36.6	$ 24.27	-4.67 %	$ 1.53 B	USA
ExlService Holdings EXLS	28.9	$ 31.08	-0.83 %	$ 5 B	USA
DXC Technology Company DXC	14.8	$ 9.43	-21.48 %	$ 1.7 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.68	-0.5 %	$ 25.2 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
GDS Holdings Limited GDS	24.4	$ 44.25	1.44 %	$ 67.3 B	China
Innodata INOD	47.7	$ 84.85	85.91 %	$ 2.7 B	USA
Leidos Holdings LDOS	165	$ 130.11	-0.8 %	$ 16.7 B	USA
CSP CSPI	14.7	$ 9.17	-1.61 %	$ 85.3 M	USA
Infosys Limited INFY	18.2	$ 12.83	2.07 %	$ 70.9 M	India
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Priority Technology Holdings PRTH	5.41	$ 5.62	2.0 %	$ 448 M	USA
Science Applications International Corporation SAIC	93	$ 93.93	-0.2 %	$ 4.35 B	USA
Genpact Limited G	39.5	$ 32.56	-5.5 %	$ 5.66 B	Bermuda
CACI International Inc CACI	500	$ 480.99	-1.81 %	$ 10.7 B	USA
SYNNEX Corporation SNX	158	$ 239.07	2.85 %	$ 19.6 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.48	1.36 %	$ 326 M	USA
C3.ai AI	23.4	$ 9.87	2.97 %	$ 1.27 B	USA
TTEC Holdings TTEC	2.23	$ 2.71	-11.44 %	$ 131 M	USA
International Money Express IMXI	15.8	$ 15.87	0.06 %	$ 475 M	USA
Gartner IT	154	$ 158.65	0.55 %	$ 12 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Usio USIO	1.21	$ 1.28	-2.29 %	$ 34.5 M	USA
Affirm Holdings AFRM	80	$ 64.01	-4.97 %	$ 20.7 B	USA
21Vianet Group VNET	9.22	$ 8.9	-0.67 %	$ 14.3 B	China
Accenture PLC ACN	241	$ 180.42	0.13 %	$ 112 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 2.78	17.3 %	$ 352 M	USA
WidePoint Corporation WYY	5.39	$ 7.94	-8.1 %	$ 78.5 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.6	0.78 %	$ 79.8 M	USA
CDW Corporation CDW	125	$ 104.79	-4.91 %	$ 13.8 B	USA
Crexendo CXDO	6.48	$ 9.36	-4.29 %	$ 278 M	USA
Digimarc Corporation DMRC	5.62	$ 9.36	9.09 %	$ 203 M	USA
Teradata Corporation TDC	21.9	$ 31.59	6.61 %	$ 2.98 B	USA
Fiserv FISV	61.5	$ 55.48	-2.34 %	$ 30.4 B	USA
Unisys Corporation UIS	2.46	$ 3.18	4.26 %	$ 226 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 83.79	19.07 %	$ 2.64 B	USA