Chindata Group Holdings Limited Kurshistorie 2011-2026 | CD

Kurshistorie Jährlich Chindata Group Holdings Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.32	5.49	23.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23.6	5.49	12.5

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
GDS Holdings Limited GDS	21.5	$ 44.7	4.03 %	$ 65.9 B	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.63	2.52 %	$ 258 M	USA
CDW Corporation CDW	125	$ 133.96	0.49 %	$ 17.6 B	USA
Broadridge Financial Solutions BR	265	$ 162.92	0.31 %	$ 19.1 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Crexendo CXDO	6.48	$ 6.61	2.16 %	$ 196 M	USA
ExlService Holdings EXLS	28.9	$ 31.86	1.21 %	$ 5.13 B	USA
Infosys Limited INFY	18.2	$ 14.46	0.56 %	$ 70.9 M	India
Concentrix Corporation CNXC	36.6	$ 30.0	1.35 %	$ 1.89 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 61.3	1.27 %	$ 29.9 B	USA
Leidos Holdings LDOS	165	$ 155.17	-0.83 %	$ 19.9 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 9.06	-0.22 %	$ 81.9 M	USA
Digimarc Corporation DMRC	5.62	$ 7.16	5.45 %	$ 155 M	USA
CACI International Inc CACI	500	$ 527.16	-0.55 %	$ 11.7 B	USA
Innodata INOD	47.7	$ 46.93	8.08 %	$ 1.49 B	USA
Fiserv FISV	61.5	$ 63.97	2.45 %	$ 35 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
DXC Technology Company DXC	14.8	$ 12.97	2.21 %	$ 2.34 B	USA
Genpact Limited G	39.5	$ 36.93	0.82 %	$ 6.42 B	Bermuda
C3.ai AI	23.4	$ 9.24	-0.81 %	$ 1.19 B	USA
International Money Express IMXI	15.8	$ 15.86	-	$ 475 M	USA
Gartner IT	154	$ 154.62	-0.59 %	$ 11.7 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Telos Corporation TLS	4.12	$ 4.36	-1.8 %	$ 318 M	USA
SYNNEX Corporation SNX	158	$ 214.32	2.64 %	$ 17.6 B	USA
TTEC Holdings TTEC	2.23	$ 3.39	5.28 %	$ 163 M	USA
Teradata Corporation TDC	23.4	$ 27.1	1.23 %	$ 2.61 B	USA
Accenture PLC ACN	241	$ 197.65	1.83 %	$ 123 B	Irlanda
21Vianet Group VNET	6.39	$ 9.39	1.29 %	$ 15 B	China
Usio USIO	1.21	$ 1.22	-1.61 %	$ 32.9 M	USA
WidePoint Corporation WYY	5.39	$ 5.25	1.35 %	$ 51.9 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.73	7.45 %	$ 215 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 5.15	3.21 %	$ 411 M	USA
Research Solutions RSSS	3.66	$ 2.59	6.58 %	$ 79.5 M	USA
Science Applications International Corporation SAIC	93	$ 95.38	0.16 %	$ 4.42 B	USA
Affirm Holdings AFRM	80	$ 64.5	7.0 %	$ 20.8 B	USA
Unisys Corporation UIS	2.46	$ 2.58	4.88 %	$ 183 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 76.43	1.18 %	$ 2.41 B	USA