Chindata Group Holdings Limited Kurshistorie 2011-2026 | CD

Kurshistorie Jährlich Chindata Group Holdings Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.32	5.49	23.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23.6	5.49	12.5

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	1.42	$ 1.73	-3.35 %	$ 274 M	USA
Concentrix Corporation CNXC	36.6	$ 28.29	6.84 %	$ 1.78 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 55.76	3.54 %	$ 27.2 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
GDS Holdings Limited GDS	24.4	$ 35.45	0.62 %	$ 53.9 B	China
Broadridge Financial Solutions BR	265	$ 153.72	2.67 %	$ 18 B	USA
Infosys Limited INFY	18.2	$ 12.65	-0.55 %	$ 52.4 B	India
Innodata INOD	47.7	$ 104.98	5.67 %	$ 3.34 B	USA
DXC Technology Company DXC	14.8	$ 9.91	6.9 %	$ 1.79 B	USA
ExlService Holdings EXLS	28.9	$ 29.03	-0.27 %	$ 4.67 B	USA
Leidos Holdings LDOS	165	$ 127.8	-2.88 %	$ 16.4 B	USA
CSP CSPI	14.7	$ 9.89	1.75 %	$ 91.9 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 32.95	1.63 %	$ 5.73 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 6.39	2.57 %	$ 510 M	USA
CACI International Inc CACI	500	$ 513.51	-1.79 %	$ 11.4 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	158	$ 261.28	6.05 %	$ 21.5 B	USA
Science Applications International Corporation SAIC	93	$ 104.2	0.48 %	$ 4.82 B	USA
C3.ai AI	23.4	$ 10.77	5.43 %	$ 1.39 B	USA
Telos Corporation TLS	4.12	$ 4.79	-0.42 %	$ 349 M	USA
International Money Express IMXI	15.8	$ 14.97	0.07 %	$ 448 M	USA
TTEC Holdings TTEC	2.23	$ 2.72	0.37 %	$ 131 M	USA
Gartner IT	154	$ 162.2	0.63 %	$ 12.2 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
21Vianet Group VNET	9.22	$ 10.08	-5.08 %	$ 16.3 B	China
Usio USIO	1.21	$ 1.61	-3.59 %	$ 43.4 M	USA
Affirm Holdings AFRM	80	$ 73.65	0.89 %	$ 23.8 B	USA
Accenture PLC ACN	241	$ 187.07	4.94 %	$ 116 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.24	6.58 %	$ 410 M	USA
WidePoint Corporation WYY	5.39	$ 11.29	5.42 %	$ 112 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.18	-0.91 %	$ 66.9 M	USA
CDW Corporation CDW	125	$ 125.45	8.0 %	$ 16.5 B	USA
Crexendo CXDO	6.48	$ 9.88	-0.75 %	$ 293 M	USA
Digimarc Corporation DMRC	5.62	$ 14.7	-2.13 %	$ 318 M	USA
Teradata Corporation TDC	21.9	$ 34.05	7.69 %	$ 3.21 B	USA
Fiserv FISV	61.5	$ 56.56	1.31 %	$ 30.9 B	USA
Unisys Corporation UIS	2.46	$ 4.59	17.99 %	$ 326 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 106.38	2.9 %	$ 3.35 B	USA