MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 21.03.2026
Alithya Group Kurshistorie 2011-2026 | ALYA
Kurshistorie Jährlich Alithya Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 1.13 | 1.8 | 1.8 | 2.85 | 2.18 | 2.54 | 2.7 | 4.58 | 5.14 | 5.25 | 5.26 | 5.07 | 2.9 | 2.77 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.26 | 1.13 | 3.14 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CSP
CSPI
|
14.6 | $ 7.94 | -2.82 % | $ 71.8 M |  USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 30.37 | 0.3 % | $ 4.89 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 47.41 | -0.4 % | $ 24.5 B | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 157.2 | -0.13 % | $ 11.5 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 70.04 | 7.9 % | $ 2.21 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.82 | -0.19 % | $ 474 M | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.71 | -4.39 % | $ 13.9 B |  China |
 |
Leidos Holdings
LDOS
|
165 | $ 157.58 | -0.81 % | $ 20.2 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 159.83 | -2.13 % | $ 18.7 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.81 | 2.12 % | $ 384 M | USA |
 |
C3.ai
AI
|
23.4 | $ 8.31 | 0.3 % | $ 1.07 B | USA |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 25.91 | 1.53 % | $ 1.71 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 37.41 | -0.66 % | $ 6.51 B |  Bermuda |
 |
Innodata
INOD
|
47.7 | $ 41.0 | -6.11 % | $ 1.3 B | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Research Solutions
RSSS
|
3.66 | $ 2.35 | - | $ 72.1 M | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.53 | 1.32 % | $ 599 M | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 99.4 | 3.05 % | $ 4.6 B | USA |
 |
Gartner
IT
|
154 | $ 156.6 | 4.24 % | $ 11.8 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 159.64 | -2.52 % | $ 13.1 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 43.85 | -2.66 % | $ 14.2 B | USA |
 |
Teradata Corporation
TDC
|
23.4 | $ 26.23 | 0.85 % | $ 2.53 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 136.15 | 2.17 % | $ 7.87 B | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 27.72 | 12.36 % | $ 1.75 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.32 | -2.04 % | $ 315 M | USA |
|
Crexendo
CXDO
|
6.48 | $ 6.36 | -1.85 % | $ 189 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 41.99 | -6.69 % | $ 61.9 B | China |
 |
The Hackett Group
HCKT
|
13.6 | $ 12.74 | 1.43 % | $ 348 M | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.31 | -9.96 % | $ 111 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.1 | -1.41 % | $ 149 M | USA |
 |
CGI
GIB
|
110 | $ 72.78 | 0.47 % | $ 24.8 B |  Canada |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.93 | -3.91 % | $ 2.87 B | China |
 |
CACI International Inc
CACI
|
500 | $ 579.84 | 0.16 % | $ 12.9 B | USA |
 |
Usio
USIO
|
1.21 | $ 1.12 | -2.61 % | $ 30.2 M | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 4.66 | 1.75 % | $ 101 M | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 12.19 | 1.5 % | $ 2.2 B | USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.28 | 3.23 % | $ 203 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 60.76 | 1.62 % | $ 29.7 B | USA |