MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 28.01.2026
Concentrix Corporation Kurshistorie 2011-2026 | CNXC
Kurshistorie Jährlich Concentrix Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.6 | 56 | 92.3 | 141 | 201 | 107 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 201 | 36.6 | 106 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
21Vianet Group
VNET
|
6.39 | $ 8.37 | -3.96 % | $ 13.3 B |  China |
 |
Accenture PLC
ACN
|
241 | $ 193.17 | -1.65 % | $ 120 B |  Irlanda |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 46.93 | -1.01 % | $ 24.3 B | USA |
 |
CDW Corporation
CDW
|
125 | $ 119.28 | -1.57 % | $ 15.7 B | USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.25 | -1.95 % | $ 198 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 6.2 | -2.52 % | $ 184 M | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 11.8 | -3.2 % | $ 2.13 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 30.02 | -1.15 % | $ 4.83 B | USA |
 |
CSP
CSPI
|
14.6 | $ 8.13 | 2.39 % | $ 73.5 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 59.92 | -1.39 % | $ 29.2 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 12.36 | -3.02 % | $ 337 M | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 4.51 | -3.22 % | $ 97.7 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.8 | -0.13 % | $ 473 M | USA |
 |
Fiserv
FISV
|
61.5 | $ 53.46 | -3.75 % | $ 29.2 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 159.32 | -0.32 % | $ 18.7 B | USA |
 |
C3.ai
AI
|
23.4 | $ 7.78 | -6.38 % | $ 1 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 36.76 | -1.74 % | $ 6.39 B |  Bermuda |
 |
Innodata
INOD
|
47.7 | $ 36.85 | -10.12 % | $ 1.17 B | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Gartner
IT
|
154 | $ 155.27 | -0.85 % | $ 11.7 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 43.03 | -1.88 % | $ 13.9 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 136.02 | -0.1 % | $ 7.87 B | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.03 | -3.1 % | $ 144 M | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 153.82 | -2.15 % | $ 11.2 B | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 40.26 | -4.12 % | $ 59.4 B | China |
 |
CGI
GIB
|
110 | $ 71.38 | -1.92 % | $ 24.8 B | Canada |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.96 | 0.81 % | $ 2.89 B | China |
 |
CACI International Inc
CACI
|
500 | $ 568.38 | -1.98 % | $ 12.6 B | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 12.91 | -1.9 % | $ 70.9 M |  India |
 |
Leidos Holdings
LDOS
|
165 | $ 155.79 | -1.14 % | $ 19.9 B | USA |
 |
Switch
SWCH
|
28.6 | - | - | $ 8.39 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 67.76 | -3.26 % | $ 2.13 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.68 | -2.68 % | $ 373 M | USA |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 25.82 | -0.35 % | $ 1.71 B | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.35 | - | $ 72.1 M | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.55 | 0.98 % | $ 607 M | USA |