Concentrix Corporation Kurshistorie 2011-2025 | CNXC

Kurshistorie Jährlich Concentrix Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
56	92.3	141	201	107	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
201	56	119

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 139.65	-0.04 %	$ 18.7 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-1.14 %	$ 18 M	China
Chindata Group Holdings Limited CD	8.32	$ 5.76	0.9 %	$ 4.2 B	China
Conduent Incorporated CNDT	4.05	$ 1.9	-1.59 %	$ 347 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Digimarc Corporation DMRC	15.8	$ 6.87	0.59 %	$ 146 M	USA
Broadridge Financial Solutions BR	265	$ 228.62	0.19 %	$ 26.8 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 13.97	-0.11 %	$ 1.8 B	USA
Fiserv FISV	114	$ 66.63	-1.29 %	$ 38.6 B	USA
CACI International Inc CACI	500	$ 540.64	-0.16 %	$ 12 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Infosys Limited INFY	18.2	$ 18.33	-2.53 %	$ 70.9 M	India
Gartner IT	514	$ 252.67	0.03 %	$ 19.7 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 186.24	0.06 %	$ 13.6 B	USA
International Money Express IMXI	15.8	$ 15.38	-0.25 %	$ 499 M	USA
Crexendo CXDO	5.94	$ 6.49	0.46 %	$ 174 M	USA
ExlService Holdings EXLS	48.7	$ 43.4	0.23 %	$ 7.06 B	USA
Innodata INOD	59.6	$ 51.77	-1.41 %	$ 1.51 B	USA
Insight Enterprises NSIT	165	$ 82.58	-1.08 %	$ 2.67 B	USA
CSP CSPI	14.6	$ 13.0	-0.08 %	$ 118 M	USA
The Hackett Group HCKT	30.2	$ 19.92	-0.25 %	$ 549 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.14	-0.5 %	$ 42.2 B	USA
Fidelity National Information Services FIS	70.7	$ 67.69	0.77 %	$ 36.3 B	USA
EPAM Systems EPAM	305	$ 210.64	-0.37 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.0	-0.56 %	$ 2.71 B	USA
Genpact Limited G	52.5	$ 48.05	-	$ 8.57 B	Bermuda
CGI GIB	110	$ 94.17	0.33 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.74	-1.86 %	$ 51.2 B	China
Science Applications International Corporation SAIC	143	$ 102.65	-0.06 %	$ 5.45 B	USA
SYNNEX Corporation SNX	142	$ 154.05	-0.57 %	$ 13.2 B	USA
TTEC Holdings TTEC	3.66	$ 3.57	0.14 %	$ 170 M	USA
Leidos Holdings LDOS	138	$ 185.9	-0.04 %	$ 24.9 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.52	-0.18 %	$ 431 M	USA
Usio USIO	1.75	$ 1.35	1.5 %	$ 27.1 M	USA
21Vianet Group VNET	6.39	$ 8.61	-0.92 %	$ 13.7 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.44	-2.01 %	$ 303 M	USA
Research Solutions RSSS	3.66	$ 2.9	-0.34 %	$ 89 M	USA
Accenture PLC ACN	241	$ 271.31	0.12 %	$ 169 B	Irlanda