Issuer Direct Corporation Kurshistorie 2011-2026 | ISDR

Kurshistorie Jährlich Issuer Direct Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	14.7	25.5	29.4	17.5	11.7	11.3	18.1	8.72	5.49	8.49	9.23	2.96	2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
29.4	2	12.7

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	1.42	$ 1.4	4.1 %	$ 222 M	USA
Concentrix Corporation CNXC	36.6	$ 26.15	-0.46 %	$ 1.65 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.09	1.78 %	$ 25.4 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 144.24	0.25 %	$ 16.9 B	USA
DXC Technology Company DXC	14.8	$ 9.23	4.65 %	$ 1.67 B	USA
ExlService Holdings EXLS	28.9	$ 28.89	1.03 %	$ 4.65 B	USA
GDS Holdings Limited GDS	24.4	$ 32.84	-2.73 %	$ 49.9 B	China
Innodata INOD	47.7	$ 101.72	-3.45 %	$ 3.24 B	USA
Infosys Limited INFY	18.2	$ 11.81	1.77 %	$ 48.9 B	India
CSP CSPI	14.7	$ 9.24	1.76 %	$ 85.9 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 123.5	1.16 %	$ 15.8 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 32.1	0.67 %	$ 5.58 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 6.23	1.47 %	$ 497 M	USA
CACI International Inc CACI	500	$ 519.35	-1.16 %	$ 11.6 B	USA
Science Applications International Corporation SAIC	93	$ 113.91	-0.89 %	$ 5.27 B	USA
SYNNEX Corporation SNX	158	$ 279.34	0.81 %	$ 22.9 B	USA
C3.ai AI	23.4	$ 10.9	-3.28 %	$ 1.41 B	USA
International Money Express IMXI	15.8	$ 15.03	1.01 %	$ 450 M	USA
Telos Corporation TLS	4.12	$ 4.57	0.77 %	$ 333 M	USA
Gartner IT	154	$ 146.8	-1.35 %	$ 11.1 B	USA
TTEC Holdings TTEC	2.23	$ 2.39	3.91 %	$ 115 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.8	0.95 %	$ 3.5 B	China
21Vianet Group VNET	9.22	$ 8.96	0.11 %	$ 14.4 B	China
Usio USIO	1.21	$ 1.8	5.26 %	$ 48.5 M	USA
Affirm Holdings AFRM	80	$ 65.09	-2.11 %	$ 21 B	USA
Accenture PLC ACN	241	$ 171.2	2.2 %	$ 107 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.4	-2.01 %	$ 430 M	USA
WidePoint Corporation WYY	5.39	$ 12.39	0.98 %	$ 123 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.35	4.22 %	$ 72.1 M	USA
CDW Corporation CDW	125	$ 130.29	0.9 %	$ 17.1 B	USA
Crexendo CXDO	6.48	$ 7.4	0.68 %	$ 220 M	USA
Digimarc Corporation DMRC	5.62	$ 11.41	1.24 %	$ 247 M	USA
Teradata Corporation TDC	21.9	$ 32.77	-0.09 %	$ 3.09 B	USA
Fiserv FISV	61.5	$ 53.6	1.01 %	$ 29.3 B	USA
Unisys Corporation UIS	2.46	$ 3.88	2.11 %	$ 275 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 111.3	0.65 %	$ 3.51 B	USA