MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 17.02.2026
Leidos Holdings Kurshistorie 2011-2026 | LDOS
Kurshistorie Jährlich Leidos Holdings
| 2026 | 2025 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 | 138 | 121 | 95.5 | 88.5 | 103 | 94.7 | 50.1 | 60.2 | 46.5 | 36.4 | 27.1 | 28 | 15.1 | 16.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 165 | 15.1 | 72.4 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.77 | 3.82 % | $ 280 M |  USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 51.48 | -0.74 % | $ 25.1 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 11.67 | 1.61 % | $ 2.11 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 151.22 | -1.71 % | $ 17.7 B | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 44.52 | 3.37 % | $ 65.7 B |  China |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
CSP
CSPI
|
14.6 | $ 9.6 | 5.73 % | $ 86.8 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 23.45 | -0.26 % | $ 1.48 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 12.19 | -0.49 % | $ 70.9 M |  India |
 |
Innodata
INOD
|
47.7 | $ 43.96 | -3.85 % | $ 1.4 B | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 95.76 | -1.14 % | $ 4.43 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 31.21 | -1.61 % | $ 5.03 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.39 | 0.34 % | $ 320 M | USA |
 |
Genpact Limited
G
|
39.5 | $ 33.83 | -0.91 % | $ 5.88 B |  Bermuda |
 |
CACI International Inc
CACI
|
500 | $ 490.45 | -4.65 % | $ 10.9 B | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.84 | 1.98 % | $ 137 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 233.91 | 2.72 % | $ 19.2 B | USA |
 |
C3.ai
AI
|
23.4 | $ 9.17 | -0.54 % | $ 1.18 B | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.92 | -0.03 % | $ 477 M | USA |
 |
Gartner
IT
|
154 | $ 149.16 | 1.02 % | $ 11.2 B | USA |
 |
Usio
USIO
|
1.21 | $ 1.34 | 4.69 % | $ 36.1 M | USA |
 |
21Vianet Group
VNET
|
9.22 | $ 8.43 | -0.53 % | $ 13.6 B | China |
 |
Accenture PLC
ACN
|
241 | $ 175.78 | -2.41 % | $ 109 B |  Irlanda |
 |
WidePoint Corporation
WYY
|
5.39 | $ 9.12 | 3.05 % | $ 90.2 M | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 5.33 | -0.84 % | $ 3.89 B | China |
 |
Xerox Holdings Corporation
XRX
|
7.84 | $ 2.57 | -1.15 % | $ 319 M | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 5.13 | -3.21 % | $ 409 M | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Research Solutions
RSSS
|
3.66 | $ 2.6 | -1.89 % | $ 79.8 M | USA |
 |
CDW Corporation
CDW
|
125 | $ 137.21 | 1.41 % | $ 18 B | USA |
|
Crexendo
CXDO
|
6.48 | $ 8.27 | 1.19 % | $ 245 M | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 7.94 | -3.17 % | $ 172 M | USA |
 |
Affirm Holdings
AFRM
|
80 | $ 67.04 | -0.06 % | $ 21.6 B | USA |
 |
Teradata Corporation
TDC
|
23.4 | $ 30.26 | 3.07 % | $ 2.92 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 56.66 | -9.79 % | $ 31 B | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.79 | 2.2 % | $ 198 M | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 70.58 | 0.13 % | $ 2.22 B | USA |