MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Genpact Limited Kurshistorie 2011-2026 | G
Kurshistorie Jährlich Genpact Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.5 | 52.5 | 34.1 | 47.5 | 49.6 | 37.8 | 43.3 | 28.9 | 32.6 | 23.5 | 22.8 | 19.2 | 16.2 | 16 | 12.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 52.5 | 12.3 | 31.7 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.31 | -17.46 % | $ 2.41 B |  China |
 |
CDW Corporation
CDW
|
125 | $ 122.89 | 2.18 % | $ 16.1 B | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.8 | 0.16 % | $ 473 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 13.51 | 2.93 % | $ 70.9 M |  India |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 12.23 | 2.77 % | $ 2.21 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 138.78 | 1.03 % | $ 8.03 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 31.14 | 0.71 % | $ 5.01 B | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 43.19 | 4.37 % | $ 63.7 B | China |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.25 | 3.75 % | $ 198 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 31.83 | 0.98 % | $ 2.01 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.21 | -0.61 % | $ 74.2 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 57.87 | 1.45 % | $ 31.7 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.34 | 0.19 % | $ 116 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 6.55 | 4.89 % | $ 194 M | USA |
 |
CGI
GIB
|
110 | $ 73.89 | 1.53 % | $ 24.8 B | Canada |
 |
Affirm Holdings
AFRM
|
80 | $ 46.08 | 5.18 % | $ 14.9 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 173.7 | -0.38 % | $ 20.3 B | USA |
 |
C3.ai
AI
|
23.4 | $ 8.74 | 3.19 % | $ 1.13 B | USA |
 |
CACI International Inc
CACI
|
500 | $ 608.33 | 0.32 % | $ 13.5 B | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 165.11 | -0.17 % | $ 12 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Innodata
INOD
|
47.7 | $ 44.61 | 2.16 % | $ 1.42 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 167.23 | 0.81 % | $ 21.4 B | USA |
 |
Gartner
IT
|
154 | $ 162.95 | 0.95 % | $ 12.3 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 72.51 | 2.55 % | $ 2.28 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 4.95 | 1.43 % | $ 395 M | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 50.13 | 0.6 % | $ 25.9 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 13.33 | 1.14 % | $ 364 M | USA |
 |
Usio
USIO
|
1.21 | $ 1.05 | - | $ 28.3 M | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.42 | 7.2 % | $ 556 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 158.6 | 3.82 % | $ 13 B | USA |
 |
Teradata Corporation
TDC
|
23.4 | $ 27.45 | 2.29 % | $ 2.65 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.37 | 0.92 % | $ 318 M | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.68 | - | $ 129 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.34 | - | $ 71.8 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.27 | 1.12 % | $ 161 M | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 9.1 | 3.12 % | $ 14.5 B | China |