Crexendo Kurshistorie 2011-2025 | CXDO

Kurshistorie Jährlich Crexendo

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.94	5.25	1.9	4.38	5.86	4.45	2.45	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.94	1.9	4.32

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 139.54	0.6 %	$ 18.7 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.74	-4.89 %	$ 4.18 B	China
CLPS Incorporation CLPS	1.47	$ 0.88	1.74 %	$ 18.4 M	China
Concentrix Corporation CNXC	56	$ 41.89	0.46 %	$ 2.72 B	USA
Conduent Incorporated CNDT	4.05	$ 1.94	-2.02 %	$ 354 M	USA
Digimarc Corporation DMRC	15.8	$ 6.86	-2.0 %	$ 146 M	USA
Broadridge Financial Solutions BR	265	$ 227.58	-0.26 %	$ 26.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 13.91	-0.89 %	$ 1.8 B	USA
Fiserv FISV	114	$ 67.02	-1.37 %	$ 38.8 B	USA
CACI International Inc CACI	500	$ 542.45	-0.41 %	$ 12.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Infosys Limited INFY	18.2	$ 18.79	0.56 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 185.67	0.26 %	$ 13.5 B	USA
International Money Express IMXI	15.8	$ 15.38	-0.04 %	$ 499 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
ExlService Holdings EXLS	48.7	$ 43.21	-0.22 %	$ 7.03 B	USA
Innodata INOD	59.6	$ 52.75	-1.44 %	$ 1.54 B	USA
CSP CSPI	14.6	$ 12.99	-0.17 %	$ 117 M	USA
The Hackett Group HCKT	30.2	$ 19.93	-0.55 %	$ 549 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.36	-0.07 %	$ 42.3 B	USA
Fidelity National Information Services FIS	70.7	$ 67.07	-0.23 %	$ 35.9 B	USA
EPAM Systems EPAM	305	$ 210.15	0.43 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.06	-0.26 %	$ 2.72 B	USA
Insight Enterprises NSIT	165	$ 82.86	2.28 %	$ 2.68 B	USA
Genpact Limited G	52.5	$ 48.02	-0.09 %	$ 8.57 B	Bermuda
CGI GIB	110	$ 93.99	0.12 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 35.38	1.65 %	$ 52.2 B	China
Gartner IT	514	$ 251.55	0.07 %	$ 19.6 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.56	-0.54 %	$ 434 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
SYNNEX Corporation SNX	142	$ 154.6	0.87 %	$ 13.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
TTEC Holdings TTEC	3.66	$ 3.56	-1.63 %	$ 170 M	USA
Leidos Holdings LDOS	138	$ 185.67	-0.66 %	$ 24.9 B	USA
Usio USIO	1.75	$ 1.32	-0.75 %	$ 26.5 M	USA
21Vianet Group VNET	6.39	$ 8.74	1.81 %	$ 13.9 B	China
Xerox Holdings Corporation XRX	7.84	$ 2.47	-0.8 %	$ 307 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Science Applications International Corporation SAIC	143	$ 102.48	-0.32 %	$ 5.44 B	USA
Research Solutions RSSS	3.66	$ 2.89	1.4 %	$ 88.7 M	USA
Accenture PLC ACN	241	$ 270.11	0.02 %	$ 168 B	Irlanda