Innodata Kurshistorie 2011-2026 | INOD

Kurshistorie Jährlich Innodata

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.7	59.6	7.34	7.34	5.67	5.1	1.14	1.35	1.16	2.3	2.41	2.86	2.89	3.76	4.09

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
59.6	1.14	10.3

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CSP CSPI	14.6	$ 7.94	-2.82 %	$ 71.8 M	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
ExlService Holdings EXLS	28.9	$ 30.37	0.3 %	$ 4.89 B	USA
Fidelity National Information Services FIS	48	$ 47.41	-0.4 %	$ 24.5 B	USA
Jack Henry & Associates JKHY	162	$ 157.2	-0.13 %	$ 11.5 B	USA
Insight Enterprises NSIT	85.5	$ 70.04	7.9 %	$ 2.21 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
International Money Express IMXI	15.8	$ 15.82	-0.19 %	$ 474 M	USA
21Vianet Group VNET	6.39	$ 8.71	-4.39 %	$ 13.9 B	China
Leidos Holdings LDOS	165	$ 157.58	-0.81 %	$ 20.2 B	USA
Broadridge Financial Solutions BR	265	$ 159.83	-2.13 %	$ 18.7 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.81	2.12 %	$ 384 M	USA
C3.ai AI	23.4	$ 8.31	0.3 %	$ 1.07 B	USA
LiveRamp Holdings RAMP	24.3	$ 25.91	1.53 %	$ 1.71 B	USA
Genpact Limited G	39.5	$ 37.41	-0.66 %	$ 6.51 B	Bermuda
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.35	-	$ 72.1 M	USA
Sabre Corporation SABR	1.13	$ 1.53	1.32 %	$ 599 M	USA
Science Applications International Corporation SAIC	93	$ 99.4	3.05 %	$ 4.6 B	USA
Gartner IT	154	$ 156.6	4.24 %	$ 11.8 B	USA
SYNNEX Corporation SNX	158	$ 159.64	-2.52 %	$ 13.1 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Affirm Holdings AFRM	80	$ 43.85	-2.66 %	$ 14.2 B	USA
Teradata Corporation TDC	23.4	$ 26.23	0.85 %	$ 2.53 B	USA
EPAM Systems EPAM	305	$ 136.15	2.17 %	$ 7.87 B	USA
Concentrix Corporation CNXC	36.6	$ 27.72	12.36 %	$ 1.75 B	USA
Telos Corporation TLS	4.12	$ 4.32	-2.04 %	$ 315 M	USA
Crexendo CXDO	6.48	$ 6.36	-1.85 %	$ 189 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
GDS Holdings Limited GDS	21.5	$ 41.99	-6.69 %	$ 61.9 B	China
The Hackett Group HCKT	13.6	$ 12.74	1.43 %	$ 348 M	USA
TTEC Holdings TTEC	2.23	$ 2.31	-9.96 %	$ 111 M	USA
Unisys Corporation UIS	2.46	$ 2.1	-1.41 %	$ 149 M	USA
CGI GIB	110	$ 72.78	0.47 %	$ 24.8 B	Canada
Chindata Group Holdings Limited CD	8.32	$ 3.93	-3.91 %	$ 2.87 B	China
CACI International Inc CACI	500	$ 579.84	0.16 %	$ 12.9 B	USA
Usio USIO	1.21	$ 1.12	-2.61 %	$ 30.2 M	USA
Digimarc Corporation DMRC	5.62	$ 4.66	1.75 %	$ 101 M	USA
DXC Technology Company DXC	14.8	$ 12.19	1.5 %	$ 2.2 B	USA
Conduent Incorporated CNDT	1.42	$ 1.28	3.23 %	$ 203 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 60.76	1.62 %	$ 29.7 B	USA