Usio Kurshistorie 2011-2026 | USIO

Kurshistorie Jährlich Usio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
1.21	1.21	1.75	2	3.42	3.82	1.76	3.03	2	1.45	2.11	2.55	1.5	2.7	1.2	0.75	0.45

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.82	0.45	1.94

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Conduent Incorporated CNDT	1.42	$ 1.4	4.48 %	$ 222 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Concentrix Corporation CNXC	36.6	$ 26.2	-0.27 %	$ 1.65 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.17	1.93 %	$ 25.5 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 144.87	0.68 %	$ 17 B	USA
GDS Holdings Limited GDS	24.4	$ 32.56	-3.55 %	$ 49.5 B	China
DXC Technology Company DXC	14.8	$ 9.17	3.97 %	$ 1.66 B	USA
ExlService Holdings EXLS	28.9	$ 28.84	0.87 %	$ 4.64 B	USA
Innodata INOD	47.7	$ 100.9	-4.23 %	$ 3.21 B	USA
Infosys Limited INFY	18.2	$ 11.74	1.21 %	$ 48.6 B	India
Leidos Holdings LDOS	165	$ 122.16	0.07 %	$ 15.6 B	USA
CSP CSPI	14.7	$ 9.26	1.98 %	$ 86.1 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 6.15	0.16 %	$ 491 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 32.06	0.53 %	$ 5.58 B	Bermuda
CACI International Inc CACI	500	$ 519.4	-1.15 %	$ 11.6 B	USA
Telos Corporation TLS	4.12	$ 4.57	0.88 %	$ 333 M	USA
Science Applications International Corporation SAIC	93	$ 113.81	-0.97 %	$ 5.27 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	158	$ 280.65	1.28 %	$ 23 B	USA
C3.ai AI	23.4	$ 10.9	-3.28 %	$ 1.41 B	USA
International Money Express IMXI	15.8	$ 14.99	0.74 %	$ 449 M	USA
Gartner IT	154	$ 148.17	-0.43 %	$ 11.2 B	USA
TTEC Holdings TTEC	2.23	$ 2.35	2.17 %	$ 113 M	USA
Xerox Holdings Corporation XRX	4.84	$ 3.47	-	$ 439 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.75	-	$ 3.46 B	China
21Vianet Group VNET	9.22	$ 8.87	-0.89 %	$ 14.3 B	China
Affirm Holdings AFRM	80	$ 66.17	-0.48 %	$ 21.4 B	USA
Accenture PLC ACN	241	$ 170.28	1.65 %	$ 106 B	Irlanda
WidePoint Corporation WYY	5.39	$ 11.91	-2.93 %	$ 118 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.33	3.56 %	$ 71.5 M	USA
CDW Corporation CDW	125	$ 132.19	2.37 %	$ 17.4 B	USA
Crexendo CXDO	6.48	$ 7.24	-1.5 %	$ 215 M	USA
Digimarc Corporation DMRC	5.62	$ 11.31	0.35 %	$ 245 M	USA
Teradata Corporation TDC	21.9	$ 33.0	0.61 %	$ 3.12 B	USA
Fiserv FISV	61.5	$ 53.78	1.36 %	$ 29.4 B	USA
Unisys Corporation UIS	2.46	$ 3.85	1.32 %	$ 273 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 111.05	0.43 %	$ 3.5 B	USA