Usio Kurshistorie 2011-2026 | USIO

Kurshistorie Jährlich Usio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.21	1.21	1.75	2	3.42	3.82	1.76	3.03	2	1.45	2.11	2.55	1.5	2.7	1.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.82	1.2	2.11

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Chindata Group Holdings Limited CD	8.32	$ 3.42	-14.71 %	$ 2.49 B	China
CDW Corporation CDW	125	$ 121.96	1.41 %	$ 16 B	USA
International Money Express IMXI	15.8	$ 15.8	0.16 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.47	2.59 %	$ 70.9 M	India
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Jack Henry & Associates JKHY	162	$ 164.89	-0.3 %	$ 12 B	USA
Leidos Holdings LDOS	165	$ 166.85	0.58 %	$ 21.4 B	USA
ExlService Holdings EXLS	28.9	$ 31.07	0.49 %	$ 5 B	USA
GDS Holdings Limited GDS	21.5	$ 42.78	3.38 %	$ 63.1 B	China
Insight Enterprises NSIT	85.5	$ 72.28	2.22 %	$ 2.28 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.03	-2.78 %	$ 72.6 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.71	1.12 %	$ 31.6 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.97	1.84 %	$ 397 M	USA
Digimarc Corporation DMRC	5.62	$ 5.25	-1.5 %	$ 114 M	USA
Crexendo CXDO	6.48	$ 6.5	4.17 %	$ 193 M	USA
CGI GIB	110	$ 73.71	1.28 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.06	5.14 %	$ 14.9 B	USA
Broadridge Financial Solutions BR	265	$ 173.56	-0.48 %	$ 20.3 B	USA
C3.ai AI	23.4	$ 8.64	2.07 %	$ 1.12 B	USA
Sabre Corporation SABR	1.13	$ 1.43	7.95 %	$ 560 M	USA
CACI International Inc CACI	500	$ 606.59	-0.09 %	$ 13.5 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
SYNNEX Corporation SNX	158	$ 158.28	3.68 %	$ 13 B	USA
Genpact Limited G	39.5	$ 38.86	0.47 %	$ 6.76 B	Bermuda
Innodata INOD	47.7	$ 44.1	1.01 %	$ 1.4 B	USA
Teradata Corporation TDC	23.4	$ 27.16	1.21 %	$ 2.62 B	USA
Telos Corporation TLS	4.12	$ 4.39	1.27 %	$ 320 M	USA
Gartner IT	154	$ 161.86	0.29 %	$ 12.2 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
TTEC Holdings TTEC	2.23	$ 2.66	-0.75 %	$ 128 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.29	0.83 %	$ 363 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Research Solutions RSSS	3.66	$ 2.34	-	$ 71.8 M	USA
Unisys Corporation UIS	2.46	$ 2.25	0.45 %	$ 160 M	USA
21Vianet Group VNET	6.39	$ 9.05	2.55 %	$ 14.4 B	China
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.57	0.81 %	$ 30.5 B	USA
LiveRamp Holdings RAMP	24.3	$ 27.32	2.75 %	$ 1.81 B	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Science Applications International Corporation SAIC	93	$ 97.52	0.81 %	$ 4.52 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.37	0.44 %	$ 170 M	USA