Computer Task Group, Incorporated Kurshistorie 2011-2025 | CTG

Kurshistorie Jährlich Computer Task Group, Incorporated

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.4	9.21	8.32	5.85	4.15	7.97	5.78	4.52	7.06	14.8	18	13.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18	4.15	8.86

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 138.53	-0.84 %	$ 18.5 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CLPS Incorporation CLPS	1.47	$ 0.84	-3.39 %	$ 17.6 M	China
Chindata Group Holdings Limited CD	8.32	$ 5.65	-1.05 %	$ 4.12 B	China
Concentrix Corporation CNXC	56	$ 42.38	1.0 %	$ 2.75 B	USA
Conduent Incorporated CNDT	4.05	$ 1.88	-2.85 %	$ 343 M	USA
Digimarc Corporation DMRC	15.8	$ 6.61	-3.29 %	$ 141 M	USA
Broadridge Financial Solutions BR	265	$ 227.23	-0.42 %	$ 26.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 13.93	-0.46 %	$ 1.8 B	USA
Fiserv FISV	114	$ 67.08	-0.61 %	$ 38.8 B	USA
CACI International Inc CACI	500	$ 541.5	-0.09 %	$ 12 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Infosys Limited INFY	18.2	$ 18.39	-2.13 %	$ 70.9 M	India
Gartner IT	514	$ 253.42	0.32 %	$ 19.7 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Jack Henry & Associates JKHY	162	$ 186.19	0.03 %	$ 13.6 B	USA
International Money Express IMXI	15.8	$ 15.39	-0.23 %	$ 499 M	USA
Insight Enterprises NSIT	165	$ 83.15	-0.4 %	$ 2.68 B	USA
Crexendo CXDO	5.94	$ 6.47	0.15 %	$ 173 M	USA
ExlService Holdings EXLS	48.7	$ 43.26	-0.1 %	$ 7.04 B	USA
Innodata INOD	59.6	$ 52.02	-0.93 %	$ 1.52 B	USA
CSP CSPI	14.6	$ 13.22	1.61 %	$ 120 M	USA
The Hackett Group HCKT	30.2	$ 19.89	-0.4 %	$ 548 M	USA
Sabre Corporation SABR	3.99	$ 1.36	-2.16 %	$ 522 M	USA
Science Applications International Corporation SAIC	143	$ 103.08	0.36 %	$ 5.47 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.05	-0.61 %	$ 42.2 B	USA
Fidelity National Information Services FIS	70.7	$ 67.61	0.63 %	$ 36.2 B	USA
EPAM Systems EPAM	305	$ 211.71	0.14 %	$ 12.2 B	USA
DXC Technology Company DXC	14.8	$ 15.04	-0.43 %	$ 2.72 B	USA
Genpact Limited G	52.5	$ 48.0	-0.1 %	$ 8.56 B	Bermuda
CGI GIB	110	$ 94.26	0.45 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.52	-2.49 %	$ 50.9 B	China
TTEC Holdings TTEC	3.66	$ 3.42	-4.07 %	$ 163 M	USA
Usio USIO	1.75	$ 1.35	1.5 %	$ 27.1 M	USA
SYNNEX Corporation SNX	142	$ 152.56	-1.52 %	$ 13 B	USA
Leidos Holdings LDOS	138	$ 185.67	-0.1 %	$ 24.9 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
21Vianet Group VNET	6.39	$ 8.58	-1.27 %	$ 13.7 B	China
Priority Technology Holdings PRTH	7.63	$ 5.53	-	$ 431 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.46	-1.41 %	$ 306 M	USA
Research Solutions RSSS	3.66	$ 2.93	0.69 %	$ 89.9 M	USA