NCR Corporation Kurshistorie 2011-2026 | NCR

Kurshistorie Jährlich NCR Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.1	27.1	25.7	40.5	34.8	25.2	28	33	48.1	23.4	29.4	34	27.6	21.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.1	21.7	30.4

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Chindata Group Holdings Limited CD	8.32	$ 4.34	4.08 %	$ 3.16 B	China
CDW Corporation CDW	125	$ 129.31	3.01 %	$ 17 B	USA
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Infosys Limited INFY	18.2	$ 13.79	3.72 %	$ 70.9 M	India
Broadridge Financial Solutions BR	265	$ 155.92	3.18 %	$ 18.3 B	USA
Leidos Holdings LDOS	165	$ 156.65	2.47 %	$ 20.1 B	USA
Conduent Incorporated CNDT	1.42	$ 1.5	6.79 %	$ 238 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Crexendo CXDO	6.48	$ 6.18	3.96 %	$ 183 M	USA
GDS Holdings Limited GDS	21.5	$ 42.19	0.48 %	$ 62.2 B	China
ExlService Holdings EXLS	28.9	$ 29.88	2.07 %	$ 4.81 B	USA
Concentrix Corporation CNXC	36.6	$ 27.59	5.63 %	$ 1.74 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 59.49	2.71 %	$ 29 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.68	-1.76 %	$ 78.5 M	USA
SYNNEX Corporation SNX	158	$ 203.46	1.89 %	$ 16.7 B	USA
Digimarc Corporation DMRC	5.62	$ 6.19	9.47 %	$ 134 M	USA
Teradata Corporation TDC	23.4	$ 26.08	6.19 %	$ 2.51 B	USA
CACI International Inc CACI	500	$ 534.72	0.04 %	$ 11.9 B	USA
Innodata INOD	47.7	$ 37.58	5.62 %	$ 1.2 B	USA
Fiserv FISV	61.5	$ 58.2	3.76 %	$ 31.8 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.04	1.89 %	$ 294 M	USA
DXC Technology Company DXC	14.8	$ 11.92	4.2 %	$ 2.15 B	USA
Genpact Limited G	39.5	$ 35.5	3.86 %	$ 6.17 B	Bermuda
C3.ai AI	23.4	$ 8.36	0.97 %	$ 1.08 B	USA
TTEC Holdings TTEC	2.23	$ 2.44	6.09 %	$ 118 M	USA
International Money Express IMXI	15.8	$ 15.81	-0.09 %	$ 473 M	USA
Gartner IT	154	$ 151.25	5.24 %	$ 11.4 B	USA
Usio USIO	1.21	$ 1.17	2.19 %	$ 31.5 M	USA
21Vianet Group VNET	6.39	$ 8.51	1.01 %	$ 13.6 B	China
Accenture PLC ACN	241	$ 188.4	4.94 %	$ 117 B	Irlanda
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	5.41	$ 4.78	2.69 %	$ 381 M	USA
WidePoint Corporation WYY	5.39	$ 4.75	-0.42 %	$ 47 M	USA
Xerox Holdings Corporation XRX	7.84	$ 1.25	2.87 %	$ 155 M	USA
Research Solutions RSSS	3.66	$ 2.33	-3.13 %	$ 71.5 M	USA
Science Applications International Corporation SAIC	93	$ 94.23	2.74 %	$ 4.36 B	USA
Affirm Holdings AFRM	80	$ 51.09	5.26 %	$ 16.5 B	USA
Unisys Corporation UIS	2.46	$ 2.06	3.0 %	$ 146 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 70.77	2.88 %	$ 2.23 B	USA