MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
NCR Corporation Kurshistorie 2011-2026 | NCR
Kurshistorie Jährlich NCR Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 27.1 | 27.1 | 25.7 | 40.5 | 34.8 | 25.2 | 28 | 33 | 48.1 | 23.4 | 29.4 | 34 | 27.6 | 21.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48.1 | 21.7 | 30.4 |
Kurshistorie anderer Aktien in der Informationstechnologie
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M |  USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 3.64 | -9.23 % | $ 2.65 B |  China |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.28 | 6.67 % | $ 203 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 33.04 | 4.82 % | $ 2.08 B | USA |
 |
CSP
CSPI
|
14.6 | $ 8.49 | 2.78 % | $ 76.8 M | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 6.53 | 4.65 % | $ 194 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.81 | 0.25 % | $ 473 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 13.3 | 1.37 % | $ 70.9 M |  India |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 42.3 | 2.22 % | $ 62.4 B | China |
 |
DXC Technology Company
DXC
|
14.8 | $ 12.13 | 1.93 % | $ 2.19 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 30.88 | -0.13 % | $ 4.97 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 49.77 | -0.04 % | $ 25.7 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Fiserv
FISV
|
61.5 | $ 57.71 | 1.12 % | $ 31.6 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.08 | -4.69 % | $ 110 M | USA |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 27.41 | 3.12 % | $ 1.81 B | USA |
 |
CGI
GIB
|
110 | $ 73.92 | 1.54 % | $ 24.8 B | Canada |
 |
Affirm Holdings
AFRM
|
80 | $ 46.16 | 5.36 % | $ 14.9 B | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 170.84 | -2.02 % | $ 20 B | USA |
 |
C3.ai
AI
|
23.4 | $ 8.72 | 3.01 % | $ 1.13 B | USA |
 |
CACI International Inc
CACI
|
500 | $ 589.28 | -2.82 % | $ 13.1 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 38.76 | 0.16 % | $ 6.74 B |  Bermuda |
 |
Jack Henry & Associates
JKHY
|
162 | $ 163.3 | -1.26 % | $ 11.9 B | USA |
 |
Innodata
INOD
|
47.7 | $ 44.94 | 2.93 % | $ 1.43 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 162.54 | -2.01 % | $ 20.8 B | USA |
 |
Gartner
IT
|
154 | $ 162.59 | 0.73 % | $ 12.3 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 71.12 | 0.58 % | $ 2.24 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 13.43 | 1.9 % | $ 367 M | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 5.06 | 3.69 % | $ 404 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.35 | 0.43 % | $ 72.1 M | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.51 | 14.39 % | $ 591 M | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 96.87 | 0.13 % | $ 4.49 B | USA |
 |
Usio
USIO
|
1.21 | $ 1.17 | 11.43 % | $ 31.5 M | USA |
 |
21Vianet Group
VNET
|
6.39 | $ 8.97 | 1.7 % | $ 14.3 B | China |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 61.94 | -0.21 % | $ 30.2 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 156.37 | 2.36 % | $ 12.8 B | USA |
 |
Accenture PLC
ACN
|
241 | $ 200.02 | 0.03 % | $ 125 B |  Irlanda |
 |
Teradata Corporation
TDC
|
23.4 | $ 26.94 | 0.41 % | $ 2.6 B | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |