GDS Holdings Limited Kurshistorie 2011-2026 | GDS

Kurshistorie Jährlich GDS Holdings Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.5	8.74	10.4	43.9	104	51.7	28.4	28.5	8.26	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
104	8.26	33.9

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	36.6	$ 33.04	4.82 %	$ 2.08 B	USA
Jack Henry & Associates JKHY	162	$ 163.3	-1.26 %	$ 11.9 B	USA
Conduent Incorporated CNDT	1.42	$ 1.28	6.67 %	$ 203 M	USA
Chindata Group Holdings Limited CD	8.32	$ 3.64	-9.23 %	$ 2.65 B	China
Leidos Holdings LDOS	165	$ 162.54	-2.01 %	$ 20.8 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Fidelity National Information Services FIS	48	$ 49.77	-0.04 %	$ 25.7 B	USA
International Money Express IMXI	15.8	$ 15.81	0.25 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.3	1.37 %	$ 70.9 M	India
Priority Technology Holdings PRTH	5.41	$ 5.06	3.69 %	$ 404 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.49	2.78 %	$ 76.8 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.71	1.12 %	$ 31.6 B	USA
Digimarc Corporation DMRC	5.62	$ 5.08	-4.69 %	$ 110 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.41	3.12 %	$ 1.81 B	USA
Sabre Corporation SABR	1.13	$ 1.51	14.39 %	$ 591 M	USA
CGI GIB	110	$ 73.92	1.54 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.16	5.36 %	$ 14.9 B	USA
Broadridge Financial Solutions BR	265	$ 170.84	-2.02 %	$ 20 B	USA
C3.ai AI	23.4	$ 8.72	3.01 %	$ 1.13 B	USA
CACI International Inc CACI	500	$ 589.28	-2.82 %	$ 13.1 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.76	0.16 %	$ 6.74 B	Bermuda
Teradata Corporation TDC	23.4	$ 26.94	0.41 %	$ 2.6 B	USA
Innodata INOD	47.7	$ 44.94	2.93 %	$ 1.43 B	USA
Telos Corporation TLS	4.12	$ 4.39	1.39 %	$ 320 M	USA
Insight Enterprises NSIT	85.5	$ 71.12	0.58 %	$ 2.24 B	USA
Gartner IT	154	$ 162.59	0.73 %	$ 12.3 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
TTEC Holdings TTEC	2.23	$ 2.64	-1.49 %	$ 127 M	USA
Science Applications International Corporation SAIC	93	$ 96.87	0.13 %	$ 4.49 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.43	1.9 %	$ 367 M	USA
SYNNEX Corporation SNX	158	$ 156.37	2.36 %	$ 12.8 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Unisys Corporation UIS	2.46	$ 2.22	-0.89 %	$ 158 M	USA
Research Solutions RSSS	3.66	$ 2.35	0.43 %	$ 72.1 M	USA
Usio USIO	1.21	$ 1.17	11.43 %	$ 31.5 M	USA
21Vianet Group VNET	6.39	$ 8.97	1.7 %	$ 14.3 B	China
Cognizant Technology Solutions Corporation CTSH	66.1	$ 61.94	-0.21 %	$ 30.2 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.35	-0.74 %	$ 168 M	USA
Accenture PLC ACN	241	$ 200.02	0.03 %	$ 125 B	Irlanda