MarketCap
Facebook
X
TelegramAnnual report 2026
added 03-23-2026
Ambarella Historical Prices 2011-2026 | AMBA
Annual Historical Prices Ambarella
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.6 | 50.6 | 50.8 | 77.5 | 77.5 | 203 | 91.8 | 60.6 | 35 | 58.8 | 54.1 | 55.7 | 50.7 | 33.9 | 11.2 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 203 | 11.2 | 64.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 133.61 | -0.31 % | $ 4.22 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 394.08 | 0.69 % | $ 542 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 152.83 | 11.34 % | $ 9.2 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.07 | 7.17 % | $ 8.27 B | USA |
 |
AXT
AXTI
|
44.4 | $ 71.07 | 3.43 % | $ 3.12 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.52 | -0.82 % | $ 16.4 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 149.37 | 3.21 % | $ 22.5 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 217.5 | 45.8 % | $ 29.3 B | Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 63.73 | -4.22 % | $ 2.18 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 94.75 | 12.06 % | $ 429 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.76 | -0.36 % | $ 205 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 113.26 | 0.8 % | $ 4.8 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 135.53 | 1.01 % | $ 10.5 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.3 | -7.3 % | $ 405 M |  France |
 |
KLA Corporation
KLAC
|
915 | $ 1 816.21 | 0.4 % | $ 242 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 83.7 | 0.87 % | $ 4.43 B |  Singapore |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 52.67 | 5.74 % | $ 47 B |  Schweiz |
 |
GSI Technology
GSIT
|
3.17 | $ 7.09 | -0.28 % | $ 181 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 64.97 | -1.23 % | $ 3.11 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 115.67 | 1.55 % | $ 15.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.59 | 1.73 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 44.71 | 1.27 % | $ 2.09 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 90.17 | 7.01 % | $ 48.9 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 157.29 | -3.21 % | $ 8.36 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 48.65 | -1.78 % | $ 3.12 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 13.19 | 3.53 % | $ 298 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 156.57 | 2.17 % | $ 135 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 518.46 | 2.81 % | $ 579 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 67.52 | 29.82 % | $ 5.85 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 27.36 | 10.14 % | $ 646 M | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 12.75 | 9.35 % | $ 81.4 B | Taiwan |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 289.25 | 25.59 % | $ 73.1 B | Niderland |
 |
NVIDIA Corporation
NVDA
|
197 | $ 209.25 | -1.79 % | $ 5.1 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 77.69 | -1.78 % | $ 376 M | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.47 | -4.57 % | $ 727 M | Schweiz |
 |
Universal Display Corporation
OLED
|
117 | $ 89.63 | -1.75 % | $ 4.26 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 98.86 | 5.98 % | $ 40.6 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 284.34 | 0.82 % | $ 14 B | USA |