Academy Sports and Outdoors Kurshistorie 2011-2025 | ASO

Kurshistorie Jährlich Academy Sports and Outdoors

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
64.4	64.9	64.9	43.9	20.7	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
64.9	20.7	51.8

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AutoZone AZO	3.81 K	$ 3 469.1	0.04 %	$ 58.2 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Bed Bath & Beyond BBBY	16.9	$ 6.39	-0.31 %	$ 776 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 14.13	-1.19 %	$ 542 M	Mexico
Blink Charging Co. BLNK	2.72	$ 0.89	-	$ 56.5 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.39	-	$ 280 M	USA
Barnes & Noble Education BNED	6.12	$ 9.14	-1.19 %	$ 24.4 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Lands' End LE	11.2	$ 15.15	3.13 %	$ 484 M	USA
Envela Corporation ELA	4.4	$ 12.54	-	$ 336 M	USA
GameStop Corp. GME	15.5	$ 21.86	-1.18 %	$ 6.67 B	USA
Murphy USA MUSA	463	$ 396.06	2.61 %	$ 8.13 B	USA
National Vision Holdings EYE	12.8	$ 29.25	-0.71 %	$ 2.3 B	USA
Build-A-Bear Workshop BBW	36.2	$ 53.51	1.25 %	$ 727 M	USA
Best Buy Co. BBY	78	$ 74.97	1.15 %	$ 16.3 B	USA
DICK'S Sporting Goods DKS	225	$ 216.69	-1.28 %	$ 17.8 B	USA
The RealReal REAL	6.46	$ 14.26	-2.66 %	$ 1.54 B	USA
RH RH	249	$ 153.31	0.2 %	$ 2.83 B	USA
Advance Auto Parts AAP	37.9	$ 48.29	-1.55 %	$ 2.88 B	USA
KAR Auction Services KAR	14.6	$ 28.66	3.24 %	$ 3.13 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.55	-1.46 %	$ 1.57 B	USA
MarineMax HZO	22.4	$ 25.91	-0.5 %	$ 571 M	USA
Live Ventures Incorporated LIVE	9.51	$ 15.2	19.78 %	$ 47.8 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 19.56	-0.71 %	$ 23.6 B	China
Stitch Fix SFIX	4.71	$ 5.62	3.69 %	$ 724 M	USA
The ODP Corporation ODP	15.1	$ 28.0	-	$ 952 M	USA
Genuine Parts Company GPC	122	$ 133.96	2.07 %	$ 18.6 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 93.96	0.35 %	$ 5.48 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Ulta Beauty ULTA	514	$ 593.41	-1.21 %	$ 29.3 B	USA
Winmark Corporation WINA	340	$ 441.31	3.4 %	$ 1.55 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.89	-30.91 %	$ 7.88 B	China
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Tractor Supply Company TSCO	57.6	$ 51.81	-1.99 %	$ 27.8 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 3.07	-	$ 839 M	USA
Williams-Sonoma WSM	295	$ 189.28	0.02 %	$ 12.2 B	USA