Stitch Fix Kurshistorie 2011-2026 | SFIX

Kurshistorie Jährlich Stitch Fix

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.71	2.27	3.2	5.1	16.4	95.4	22.9	22.4	20.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
95.4	2.27	21.5

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.45	-	$ 542 M	Mexico
Barnes & Noble Education BNED	6.12	$ 8.16	-	$ 21.8 M	USA
Best Buy Co. BBY	78	-	-1.65 %	$ 14.6 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.68	-	$ 43.2 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
DICK'S Sporting Goods DKS	225	-	-	$ 16.7 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Envela Corporation ELA	4.4	-	-	$ 342 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Academy Sports and Outdoors ASO	64.4	-	3.52 %	$ 4.41 B	USA
National Vision Holdings EYE	12.8	$ 28.0	0.79 %	$ 2.21 B	USA
MarineMax HZO	22.4	$ 28.57	-1.92 %	$ 630 M	USA
1-800-FLOWERS.COM FLWS	5.1	-	-2.0 %	$ 267 M	USA
GameStop Corp. GME	15.5	-	-2.7 %	$ 7.37 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 19.66	-	$ 23.7 B	China
Build-A-Bear Workshop BBW	36.2	-	-	$ 695 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Lands' End LE	11.2	$ 17.69	-3.81 %	$ 566 M	USA
Advance Auto Parts AAP	37.9	$ 59.58	5.16 %	$ 3.55 B	USA
Live Ventures Incorporated LIVE	9.51	$ 19.48	-	$ 61.3 M	USA
Murphy USA MUSA	463	$ 377.59	3.84 %	$ 7.75 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
The RealReal REAL	6.46	$ 11.83	-4.74 %	$ 1.28 B	USA
Genuine Parts Company GPC	122	$ 149.33	-	$ 20.8 B	USA
O'Reilly Automotive ORLY	1.36 K	-	-	$ 5.48 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Yatsen Holding Limited YSG	4.27	-	-	$ 8.44 B	China
AutoZone AZO	3.81 K	$ 3 729.69	1.86 %	$ 62.6 B	USA
Ulta Beauty ULTA	514	$ 683.03	0.58 %	$ 33.7 B	USA
RH RH	249	$ 198.2	-5.8 %	$ 3.66 B	USA
Winmark Corporation WINA	340	$ 432.17	0.05 %	$ 1.52 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.07	-3.4 %	$ 1.52 B	USA
Bed Bath & Beyond BBBY	16.9	$ 5.19	-3.9 %	$ 630 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Tractor Supply Company TSCO	57.6	-	0.89 %	$ 29.3 B	USA
Petco Health and Wellness Company WOOF	3.05	-	-2.37 %	$ 678 M	USA
Williams-Sonoma WSM	295	$ 214.52	-	$ 13.9 B	USA