Stitch Fix Kurshistorie 2011-2026 | SFIX

Kurshistorie Jährlich Stitch Fix

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.71	2.27	3.2	5.1	16.4	95.4	22.9	22.4	20.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
95.4	2.27	21.5

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Advance Auto Parts AAP	58.8	$ 52.12	0.33 %	$ 3.12 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.45	2.07 %	$ 220 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.18	2.27 %	$ 629 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.69	3.78 %	$ 43.8 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
DICK'S Sporting Goods DKS	225	$ 200.8	-0.32 %	$ 16.5 B	USA
Build-A-Bear Workshop BBW	36.2	$ 46.37	-0.33 %	$ 630 M	USA
Best Buy Co. BBY	78	$ 67.44	2.33 %	$ 14.7 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Barnes & Noble Education BNED	6.12	$ 8.75	2.34 %	$ 23.4 M	USA
MarineMax HZO	22.4	$ 30.1	1.11 %	$ 664 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	15.5	$ 23.97	0.57 %	$ 7.31 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.41	-	$ 42.2 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.69	2.79 %	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 60.72	1.57 %	$ 4.51 B	USA
Murphy USA MUSA	389	$ 409.73	-0.11 %	$ 7.91 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.15	1.78 %	$ 20.7 B	China
Envela Corporation ELA	4.4	$ 14.42	2.27 %	$ 387 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.14	0.29 %	$ 5.49 B	USA
National Vision Holdings EYE	12.8	$ 29.64	11.3 %	$ 2.33 B	USA
The RealReal REAL	12.3	$ 12.15	4.43 %	$ 1.4 B	USA
Genuine Parts Company GPC	118	$ 116.05	-0.34 %	$ 16.1 B	USA
Lands' End LE	11.2	$ 16.55	2.7 %	$ 529 M	USA
Ulta Beauty ULTA	514	$ 665.41	-0.53 %	$ 32.8 B	USA
AutoZone AZO	3.81 K	$ 3 679.71	1.09 %	$ 61.8 B	USA
Winmark Corporation WINA	440	$ 472.21	-1.76 %	$ 1.68 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.55	-3.96 %	$ 697 M	USA
Williams-Sonoma WSM	295	$ 197.88	-0.86 %	$ 12.8 B	USA
Tractor Supply Company TSCO	52	$ 51.68	0.16 %	$ 27.4 B	USA
RH RH	249	$ 153.96	-1.16 %	$ 2.85 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.47	-0.58 %	$ 1.56 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.95	3.67 %	$ 8 B	China
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA