Stitch Fix Kurshistorie 2011-2026 | SFIX

Kurshistorie Jährlich Stitch Fix

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.71	2.27	3.2	5.1	16.4	95.4	22.9	22.4	20.7	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
95.4	2.27	21.5

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.27	-1.16 %	$ 272 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 104.64	0.86 %	$ 14.5 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 220.04	-0.43 %	$ 18.3 B	USA
Lands' End LE	13.8	$ 12.33	-0.64 %	$ 378 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 6.1	3.74 %	$ 592 M	USA
O'Reilly Automotive ORLY	91.4	$ 90.26	-0.83 %	$ 76.9 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.74	-0.14 %	$ 9.73 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.66	0.85 %	$ 76.5 M	USA
Build-A-Bear Workshop BBW	37.4	$ 32.51	1.18 %	$ 424 M	USA
Live Ventures Incorporated LIVE	21	$ 9.01	-8.99 %	$ 27.9 M	USA
Murphy USA MUSA	389	$ 586.83	-5.73 %	$ 11.3 B	USA
Ulta Beauty ULTA	522	$ 471.65	0.84 %	$ 21.1 B	USA
Winmark Corporation WINA	440	$ 402.61	0.5 %	$ 1.43 B	USA
Advance Auto Parts AAP	58.8	$ 61.04	0.39 %	$ 3.66 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.79	1.45 %	$ 780 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.07	0.22 %	$ 673 K	Mexico
Yatsen Holding Limited YSG	5.49	$ 3.35	7.72 %	$ 6.24 B	China
Barnes & Noble Education BNED	6.12	$ 11.35	2.07 %	$ 30.3 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.62	-1.66 %	$ 1.37 B	USA
AutoZone AZO	3.81 K	$ 3 105.48	-0.21 %	$ 52.1 B	USA
RH RH	249	$ 148.12	-3.21 %	$ 2.78 B	USA
Tractor Supply Company TSCO	52	$ 30.88	-1.18 %	$ 16.4 B	USA
National Vision Holdings EYE	28.9	$ 17.96	-3.49 %	$ 1.42 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 223.29	-0.11 %	$ 27.1 B	USA
The RealReal REAL	12.3	$ 11.07	7.68 %	$ 1.27 B	USA
Academy Sports and Outdoors ASO	49.9	$ 49.25	-3.45 %	$ 3.28 B	USA
Best Buy Co. BBY	62.9	$ 77.41	-1.43 %	$ 16.3 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 26.96	-1.25 %	$ 700 M	USA
MarineMax HZO	22.4	$ 34.29	0.85 %	$ 756 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 12.86	-2.32 %	$ 15.9 B	China