RH Kurshistorie 2011-2026 | RH

Kurshistorie Jährlich RH

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
249	348	241	241	403	475	209	136	94	27	61.6	87.5	56.7	36	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
475	27	190

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.27	-	$ 272 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 107.27	2.51 %	$ 14.9 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 225.89	2.64 %	$ 18.8 B	USA
Lands' End LE	13.8	$ 12.13	-1.62 %	$ 372 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 6.02	-1.39 %	$ 585 M	USA
O'Reilly Automotive ORLY	91.4	$ 90.68	0.47 %	$ 77.2 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.46	-1.33 %	$ 9.61 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.67	1.34 %	$ 77.6 M	USA
Build-A-Bear Workshop BBW	37.4	$ 32.54	0.09 %	$ 424 M	USA
Live Ventures Incorporated LIVE	21	$ 9.38	4.07 %	$ 29 M	USA
Winmark Corporation WINA	440	$ 404.26	0.41 %	$ 1.44 B	USA
Murphy USA MUSA	389	$ 569.99	-2.84 %	$ 11 B	USA
Ulta Beauty ULTA	522	$ 463.68	-1.69 %	$ 20.8 B	USA
Advance Auto Parts AAP	58.8	$ 60.37	-1.1 %	$ 3.62 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.78	-0.36 %	$ 777 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.9	-0.94 %	$ 667 K	Mexico
Yatsen Holding Limited YSG	5.49	$ 3.51	4.78 %	$ 6.54 B	China
Barnes & Noble Education BNED	6.12	$ 11.1	-2.2 %	$ 29.7 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.38	-1.76 %	$ 1.35 B	USA
AutoZone AZO	3.81 K	$ 3 127.79	0.72 %	$ 52.5 B	USA
Stitch Fix SFIX	4.71	$ 4.16	-1.65 %	$ 536 M	USA
Tractor Supply Company TSCO	52	$ 30.21	-2.17 %	$ 16 B	USA
National Vision Holdings EYE	28.9	$ 17.57	-2.17 %	$ 1.39 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 227.18	1.74 %	$ 27.6 B	USA
The RealReal REAL	12.3	$ 11.31	2.17 %	$ 1.3 B	USA
Academy Sports and Outdoors ASO	49.9	$ 49.34	0.18 %	$ 3.29 B	USA
Best Buy Co. BBY	62.9	$ 75.58	-2.38 %	$ 15.9 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 25.92	-4.0 %	$ 673 M	USA
MarineMax HZO	22.4	$ 34.07	-0.64 %	$ 751 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 12.32	-4.24 %	$ 15.3 B	China