Hibbett Sports Kurshistorie 2011-2026 | HIBB

Kurshistorie Jährlich Hibbett Sports

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
71.7	59.4	59.4	71.9	46.1	28	14.3	20.3	37.2	30.2	48.3	67	52.6	45.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
71.9	14.3	46.5

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Advance Auto Parts AAP	58.8	$ 52.24	0.64 %	$ 3.13 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.47	2.66 %	$ 221 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.13	1.28 %	$ 623 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Murphy USA MUSA	389	$ 414.18	0.97 %	$ 7.99 B	USA
Blink Charging Co. BLNK	2.72	$ 0.68	3.03 %	$ 43.2 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
DICK'S Sporting Goods DKS	225	$ 201.13	-0.16 %	$ 16.6 B	USA
Build-A-Bear Workshop BBW	36.2	$ 46.65	0.32 %	$ 633 M	USA
Best Buy Co. BBY	78	$ 67.8	2.81 %	$ 14.8 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.68	0.86 %	$ 5.52 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Barnes & Noble Education BNED	6.12	$ 8.89	3.98 %	$ 23.8 M	USA
MarineMax HZO	22.4	$ 30.05	1.08 %	$ 663 M	USA
The RealReal REAL	12.3	$ 12.05	3.61 %	$ 1.38 B	USA
GameStop Corp. GME	15.5	$ 23.87	0.19 %	$ 7.28 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.41	-	$ 42.2 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.87	4.38 %	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 61.17	2.33 %	$ 4.54 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.13	1.66 %	$ 20.7 B	China
Envela Corporation ELA	4.4	$ 14.6	3.55 %	$ 392 M	USA
National Vision Holdings EYE	12.8	$ 29.69	11.49 %	$ 2.34 B	USA
Genuine Parts Company GPC	118	$ 116.06	-0.31 %	$ 16.1 B	USA
Lands' End LE	11.2	$ 16.07	-0.25 %	$ 514 M	USA
Stitch Fix SFIX	4.71	$ 3.18	0.16 %	$ 410 M	USA
AutoZone AZO	3.81 K	$ 3 690.06	1.45 %	$ 62 B	USA
Ulta Beauty ULTA	514	$ 666.47	-0.37 %	$ 32.9 B	USA
Tractor Supply Company TSCO	52	$ 51.92	0.62 %	$ 27.5 B	USA
Winmark Corporation WINA	440	$ 472.82	-1.63 %	$ 1.68 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.52	-5.09 %	$ 689 M	USA
Williams-Sonoma WSM	295	$ 197.08	-1.26 %	$ 12.7 B	USA
RH RH	249	$ 153.88	-1.26 %	$ 2.84 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.47	-0.51 %	$ 1.56 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.96	4.63 %	$ 8.02 B	China
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA