KAR Auction Services Kurshistorie 2011-2026 | KAR

Kurshistorie Jährlich KAR Auction Services

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	14.6	13.8	18.5	13.9	18.8	16.6	18.6	14.9	11.5	11.5	9.48	6.24	4.72

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.8	4.72	13.3

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.19	3.06 %	$ 542 M	Mexico
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.39	1.15 %	$ 280 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 97.05	-0.84 %	$ 13.5 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
Lands' End LE	13.8	$ 12.06	3.34 %	$ 370 M	USA
DICK'S Sporting Goods DKS	189	$ 233.13	0.77 %	$ 19.4 B	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 5.98	6.79 %	$ 581 M	USA
O'Reilly Automotive ORLY	91.4	$ 89.87	-2.04 %	$ 76.5 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.91	-0.23 %	$ 9.81 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.78	-4.74 %	$ 90.4 M	USA
Build-A-Bear Workshop BBW	37.4	$ 37.67	1.89 %	$ 491 M	USA
Live Ventures Incorporated LIVE	21	$ 10.73	0.94 %	$ 33.2 M	USA
Murphy USA MUSA	389	$ 531.16	-2.13 %	$ 10.3 B	USA
Ulta Beauty ULTA	522	$ 516.04	0.19 %	$ 23.1 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.76	4.15 %	$ 772 M	USA
Advance Auto Parts AAP	58.8	$ 55.13	-4.87 %	$ 3.3 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Winmark Corporation WINA	440	$ 374.21	2.56 %	$ 1.33 B	USA
Yatsen Holding Limited YSG	5.49	$ 2.69	3.86 %	$ 5.01 B	China
Barnes & Noble Education BNED	6.12	$ 9.75	2.31 %	$ 26.1 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 12.7	0.71 %	$ 1.28 B	USA
AutoZone AZO	3.81 K	$ 3 100.11	-8.99 %	$ 52 B	USA
RH RH	249	$ 138.46	1.5 %	$ 2.56 B	USA
Stitch Fix SFIX	4.71	$ 3.4	2.1 %	$ 438 M	USA
Tractor Supply Company TSCO	52	$ 29.8	-5.76 %	$ 15.8 B	USA
National Vision Holdings EYE	28.9	$ 16.61	-3.04 %	$ 1.31 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 198.38	3.04 %	$ 24.1 B	USA
The RealReal REAL	12.3	$ 9.5	3.26 %	$ 1.09 B	USA
Academy Sports and Outdoors ASO	49.9	$ 54.53	3.83 %	$ 3.63 B	USA
Best Buy Co. BBY	62.9	$ 63.22	2.55 %	$ 13.3 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 25.64	7.51 %	$ 666 M	USA
MarineMax HZO	22.4	$ 34.65	-0.77 %	$ 764 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 12.96	-4.21 %	$ 16.1 B	China