MarketCap
Facebook
X
Telegram
Kirkland's Kurshistorie | KIRK
Kurshistorie Jährlich Kirkland's
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 2.41 | 2.88 | 2.88 | 14.9 | 17.9 | 1.24 | 9.53 | 12 | 15.5 | 14.5 | 22.3 | 22.3 | 10 | 12.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.3 | 1.19 | 10.8 |
Kurshistorie anderer Aktien in der Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 613.15 | -1.54 % | $ 11.8 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Boqii Holding Limited
BQ
|
0.825 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Tractor Supply Company
TSCO
|
52 | $ 31.02 | 2.31 % | $ 16.4 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 332.52 | -0.94 % | $ 1.18 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.61 | 2.76 % | $ 730 M | USA |
 |
Williams-Sonoma
WSM
|
158 | $ 226.74 | 3.72 % | $ 27.5 B | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.82 | -1.8 % | $ 244 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 19.92 | -0.35 % | $ 1.58 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 20.65 | -1.1 % | $ 536 M | USA |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 4.96 | 0.1 % | $ 482 M | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 21.17 | -0.84 % | $ 9.48 B | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 124.21 | 3.47 % | $ 17.3 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 11.13 | -2.11 % | $ 1.28 B | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 33.7 | -0.65 % | $ 440 M | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 85.43 | 1.21 % | $ 18 B | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.52 | -5.58 % | $ 60.3 M | USA |
 |
RH
RH
|
249 | $ 174.51 | 5.04 % | $ 3.27 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 55.8 | 4.42 % | $ 3.34 B | USA |
 |
Barnes & Noble Education
BNED
|
11.4 | $ 11.88 | 0.42 % | $ 408 M | USA |
 |
AutoZone
AZO
|
3.81 K | $ 2 957.41 | 1.16 % | $ 49.7 B | USA |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 206.04 | 0.86 % | $ 17.1 B | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 9.69 | -2.02 % | $ 30 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 36.33 | 8.22 % | $ 801 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.64 | 0.97 % | $ 1.47 B | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 12.21 | -1.61 % | $ 15.1 B | China |
 |
Lands' End
LE
|
13.8 | $ 11.75 | 1.03 % | $ 360 M | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 475.36 | -0.54 % | $ 21.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
91.4 | $ 87.4 | 1.5 % | $ 74.4 B | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 16.73 | -3.35 % | $ 623 K |  Mexico |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 46.58 | -1.02 % | $ 3.1 B | USA |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 3.32 | 0.61 % | $ 6.18 B | China |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.58 | 1.42 % | $ 461 M | USA |