Kirkland's Kurshistorie 2011-2025 | KIRK

Kurshistorie Jährlich Kirkland's

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.19	2.41	2.88	2.88	14.9	17.9	1.24	9.53	12	15.5	14.5	22.3	22.3	10	12.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.3	1.19	10.8

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AutoZone AZO	3.81 K	$ 3 478.28	1.62 %	$ 58.4 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 14.12	-1.44 %	$ 542 M	Mexico
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Bed Bath & Beyond BBBY	16.9	$ 6.47	1.09 %	$ 786 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.46	-6.59 %	$ 285 M	USA
Blink Charging Co. BLNK	2.72	$ 0.9	-4.13 %	$ 57.1 M	USA
Barnes & Noble Education BNED	6.12	$ 9.15	-0.97 %	$ 24.5 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
Lands' End LE	11.2	$ 15.04	2.38 %	$ 481 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Murphy USA MUSA	463	$ 395.76	2.51 %	$ 8.13 B	USA
Envela Corporation ELA	4.4	$ 12.34	-1.63 %	$ 331 M	USA
GameStop Corp. GME	15.5	$ 21.88	-1.06 %	$ 6.68 B	USA
Academy Sports and Outdoors ASO	64.4	$ 56.3	2.36 %	$ 4.18 B	USA
National Vision Holdings EYE	12.8	$ 29.04	-1.43 %	$ 2.29 B	USA
Build-A-Bear Workshop BBW	36.2	$ 53.52	1.13 %	$ 727 M	USA
Best Buy Co. BBY	78	$ 74.68	0.76 %	$ 16.3 B	USA
DICK'S Sporting Goods DKS	225	$ 216.37	-1.4 %	$ 17.8 B	USA
The RealReal REAL	6.46	$ 14.33	-2.18 %	$ 1.55 B	USA
RH RH	249	$ 152.95	-2.61 %	$ 2.83 B	USA
Advance Auto Parts AAP	37.9	$ 48.44	-1.23 %	$ 2.89 B	USA
KAR Auction Services KAR	14.6	$ 28.58	2.95 %	$ 3.12 B	USA
MarineMax HZO	22.4	$ 25.9	-0.54 %	$ 571 M	USA
Live Ventures Incorporated LIVE	9.51	$ 15.53	22.34 %	$ 48.9 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 19.6	-0.48 %	$ 23.6 B	China
Sally Beauty Holdings SBH	14.7	$ 15.53	-1.58 %	$ 1.56 B	USA
The ODP Corporation ODP	15.1	$ 28.0	-	$ 952 M	USA
Genuine Parts Company GPC	122	$ 133.97	2.08 %	$ 18.6 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 93.81	0.19 %	$ 5.47 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Stitch Fix SFIX	4.71	$ 5.64	4.06 %	$ 726 M	USA
Yatsen Holding Limited YSG	4.27	$ 3.98	-29.37 %	$ 8.06 B	China
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Ulta Beauty ULTA	514	$ 594.4	-1.04 %	$ 29.3 B	USA
Tractor Supply Company TSCO	57.6	$ 51.73	-2.15 %	$ 27.8 B	USA
Winmark Corporation WINA	340	$ 440.1	3.11 %	$ 1.55 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 3.07	-2.23 %	$ 839 M	USA
Williams-Sonoma WSM	295	$ 189.85	1.5 %	$ 12.3 B	USA