Yunhong CTI Ltd. Kurshistorie 2011-2026 | CTIB

Kurshistorie Jährlich Yunhong CTI Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	2.4	1.41	0.92	1.88	1.65	2.97	4.75	5.85	5.01	4	5.87	5.14	4.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.87	0.92	3.57

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.63	-0.08 %	$ 542 M	Mexico
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Advance Auto Parts AAP	58.8	$ 55.98	-0.67 %	$ 3.35 B	USA
Lands' End LE	13.8	$ 11.59	2.34 %	$ 356 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 4.89	5.51 %	$ 594 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
DICK'S Sporting Goods DKS	189	$ 215.92	2.54 %	$ 18 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.35	3.72 %	$ 214 M	USA
GameStop Corp. GME	22.8	$ 24.08	2.91 %	$ 10.8 B	USA
Blink Charging Co. BLNK	0.57	$ 0.64	4.15 %	$ 74.2 M	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Build-A-Bear Workshop BBW	36.2	$ 38.11	2.39 %	$ 517 M	USA
Murphy USA MUSA	389	$ 497.37	0.41 %	$ 9.6 B	USA
Barnes & Noble Education BNED	6.12	$ 10.12	0.9 %	$ 27.1 M	USA
RH RH	249	$ 129.63	2.7 %	$ 2.4 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.6	0.37 %	$ 42.8 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	118	$ 109.34	-0.41 %	$ 15.2 B	USA
Ulta Beauty ULTA	522	$ 534.71	1.54 %	$ 24 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 93.5	-0.55 %	$ 5.45 B	USA
Tractor Supply Company TSCO	52	$ 45.31	-0.3 %	$ 24 B	USA
Winmark Corporation WINA	440	$ 411.3	-2.88 %	$ 1.46 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Yatsen Holding Limited YSG	4.27	$ 3.17	-2.76 %	$ 6.42 B	China
Petco Health and Wellness Company WOOF	3.62	$ 2.83	-	$ 791 M	USA
AutoZone AZO	3.81 K	$ 3 491.9	-0.68 %	$ 58.6 B	USA
Williams-Sonoma WSM	295	$ 194.37	0.44 %	$ 12.6 B	USA
Sally Beauty Holdings SBH	14.7	$ 14.13	-0.07 %	$ 1.42 B	USA
Stitch Fix SFIX	4.71	$ 3.27	0.93 %	$ 421 M	USA
National Vision Holdings EYE	28.9	$ 25.24	1.37 %	$ 2 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
The RealReal REAL	12.3	$ 10.6	2.27 %	$ 1.22 B	USA
Academy Sports and Outdoors ASO	49.9	$ 58.48	2.35 %	$ 3.9 B	USA
Best Buy Co. BBY	62.9	$ 61.73	1.45 %	$ 13 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 17.44	0.17 %	$ 453 M	USA
MarineMax HZO	22.4	$ 29.28	5.21 %	$ 646 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 15.91	0.51 %	$ 19.2 B	China