MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 18.03.2026
Best Buy Co. Kurshistorie 2011-2026 | BBY
Kurshistorie Jährlich Best Buy Co.
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.9 | 62.9 | 78 | 76.2 | 76.2 | 101 | 96.7 | 82.9 | 48.5 | 61.3 | 37.2 | 25.6 | 31.6 | 31.6 | 9.09 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 9.09 | 56.2 |
Kurshistorie anderer Aktien in der Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.09 | 2.46 % | $ 542 M |  Mexico |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.4 | 1.38 % | $ 281 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 97.07 | -0.82 % | $ 13.5 B | USA |
 |
Boqii Holding Limited
BQ
|
1.91 | - | - | $ 231 M | - |
 |
Lands' End
LE
|
13.8 | $ 12.1 | 3.68 % | $ 371 M | USA |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 230.76 | -0.21 % | $ 19.2 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 5.75 | 2.68 % | $ 558 M | USA |
 |
O'Reilly Automotive
ORLY
|
91.4 | $ 88.5 | -3.53 % | $ 75.4 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 21.92 | -0.18 % | $ 9.81 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.84 | 2.85 % | $ 97.3 M | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 37.51 | 1.46 % | $ 489 M | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 10.63 | - | $ 32.9 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 527.94 | -2.73 % | $ 10.2 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 516.4 | 0.26 % | $ 23.2 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.78 | 4.86 % | $ 777 M | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 55.49 | -4.25 % | $ 3.32 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Winmark Corporation
WINA
|
440 | $ 370.76 | 1.62 % | $ 1.32 B | USA |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 2.42 | -6.56 % | $ 4.51 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.72 | 1.99 % | $ 26 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 12.65 | 0.32 % | $ 1.27 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 035.24 | -10.9 % | $ 51 B | USA |
 |
RH
RH
|
249 | $ 139.37 | 2.16 % | $ 2.58 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.58 | 7.51 % | $ 461 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 29.82 | -5.71 % | $ 15.8 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 17.54 | 2.39 % | $ 1.39 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Williams-Sonoma
WSM
|
158 | $ 196.99 | 2.33 % | $ 23.9 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 9.66 | 5.05 % | $ 1.11 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.63 | 2.1 % | $ 3.57 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 25.65 | 7.55 % | $ 666 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 35.01 | 0.26 % | $ 772 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 13.05 | -3.55 % | $ 16.2 B | China |