Live Ventures Incorporated Kurshistorie 2011-2026 | LIVE

Kurshistorie Jährlich Live Ventures Incorporated

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.51	25.2	24	31.5	12.4	7.51	6.72	16	24	8.76	18.8	7.96	7.6	7.98

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.5	6.72	14.9

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.43	0.77 %	$ 542 M	Mexico
AutoZone AZO	3.81 K	$ 3 432.39	0.06 %	$ 57.6 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Advance Auto Parts AAP	58.8	$ 54.99	0.73 %	$ 3.29 B	USA
Lands' End LE	13.8	$ 11.04	1.56 %	$ 339 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Murphy USA MUSA	389	$ 495.51	0.46 %	$ 9.56 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 4.63	-1.39 %	$ 562 M	USA
DICK'S Sporting Goods DKS	189	$ 212.78	0.15 %	$ 17.7 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.27	-0.3 %	$ 209 M	USA
GameStop Corp. GME	22.8	$ 23.07	-0.65 %	$ 10.3 B	USA
Tractor Supply Company TSCO	52	$ 44.67	-0.8 %	$ 23.7 B	USA
Blink Charging Co. BLNK	0.57	$ 0.59	4.93 %	$ 68.4 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Ulta Beauty ULTA	522	$ 523.22	0.55 %	$ 23.5 B	USA
Build-A-Bear Workshop BBW	36.2	$ 36.38	-2.36 %	$ 494 M	USA
Barnes & Noble Education BNED	6.12	$ 9.84	0.82 %	$ 26.3 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.83	0.44 %	$ 1.39 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.75	-1.36 %	$ 769 M	USA
Williams-Sonoma WSM	295	$ 191.7	1.36 %	$ 12.4 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	118	$ 107.35	-0.15 %	$ 14.9 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 92.8	-0.23 %	$ 5.41 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Winmark Corporation WINA	440	$ 427.8	-3.67 %	$ 1.52 B	USA
RH RH	249	$ 126.46	0.7 %	$ 2.34 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.26	2.52 %	$ 6.6 B	China
Stitch Fix SFIX	4.71	$ 3.11	1.14 %	$ 401 M	USA
National Vision Holdings EYE	28.9	$ 24.62	-4.11 %	$ 1.95 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
The RealReal REAL	12.3	$ 10.08	4.02 %	$ 1.16 B	USA
Academy Sports and Outdoors ASO	49.9	$ 56.65	0.5 %	$ 3.77 B	USA
Best Buy Co. BBY	62.9	$ 60.54	-2.94 %	$ 12.8 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 17.09	-1.33 %	$ 444 M	USA
MarineMax HZO	22.4	$ 27.24	0.41 %	$ 601 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 15.47	-2.21 %	$ 18.6 B	China