AutoZone Kurshistorie 2011-2025 | AZO

Kurshistorie Jährlich AutoZone

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.81 K	3.11 K	2.42 K	2.28 K	2.1 K	1.19 K	1.19 K	838	711	790	742	619	478	354	325

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.81 K	325	1.4 K

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.67	-3.08 %	$ 42.5 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 13.63	-0.73 %	$ 542 M	Mexico
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Barnes & Noble Education BNED	6.12	$ 9.61	-0.67 %	$ 25.7 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.96	-2.22 %	$ 253 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
GameStop Corp. GME	15.5	$ 20.68	-1.94 %	$ 6.31 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Envela Corporation ELA	4.4	$ 12.76	3.4 %	$ 342 M	USA
Academy Sports and Outdoors ASO	64.4	$ 51.01	0.22 %	$ 3.79 B	USA
National Vision Holdings EYE	12.8	$ 26.59	-5.04 %	$ 2.09 B	USA
MarineMax HZO	22.4	$ 24.41	-0.22 %	$ 538 M	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Murphy USA MUSA	463	$ 402.36	-0.65 %	$ 8.26 B	USA
Build-A-Bear Workshop BBW	36.2	$ 61.33	-1.45 %	$ 833 M	USA
Best Buy Co. BBY	78	$ 67.96	-2.37 %	$ 14.8 B	USA
DICK'S Sporting Goods DKS	225	$ 203.07	-3.39 %	$ 16.7 B	USA
Advance Auto Parts AAP	37.9	$ 39.95	-3.15 %	$ 2.38 B	USA
Lands' End LE	11.2	$ 14.79	1.09 %	$ 473 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Live Ventures Incorporated LIVE	9.51	$ 14.76	-5.99 %	$ 46.5 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 19.19	-2.17 %	$ 23.1 B	China
Sally Beauty Holdings SBH	14.7	$ 14.33	-4.43 %	$ 1.44 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	122	$ 124.32	-1.23 %	$ 17.3 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 91.84	-0.45 %	$ 5.36 B	USA
Ulta Beauty ULTA	514	$ 605.36	-0.36 %	$ 29.8 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Winmark Corporation WINA	340	$ 409.34	-0.22 %	$ 1.44 B	USA
Yatsen Holding Limited YSG	4.27	$ 4.13	0.24 %	$ 8.36 B	China
The RealReal REAL	6.46	$ 16.2	-0.09 %	$ 1.75 B	USA
RH RH	249	$ 186.53	0.51 %	$ 3.45 B	USA
Stitch Fix SFIX	4.71	$ 5.36	3.28 %	$ 690 M	USA
Bed Bath & Beyond BBBY	16.9	$ 5.54	-1.86 %	$ 673 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Tractor Supply Company TSCO	57.6	$ 50.54	-1.65 %	$ 27.1 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.88	-1.71 %	$ 787 M	USA
Williams-Sonoma WSM	295	$ 186.41	-1.19 %	$ 12 B	USA